Bhp Billiton Ltd ADR (NY: BHP )

56.79 USD +0.83 (+1.48%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 12.38 12.38 11.90 12.20 85,200 +0.00(+0.00%)
Feb 27, 2002 12.30 12.30 12.20 12.20 134,900 +0.08(+0.66%)
Feb 26, 2002 12.30 12.32 12.10 12.12 99,900 +0.15(+1.25%)
Feb 25, 2002 12.10 12.15 11.97 11.97 97,900 +0.08(+0.67%)
Feb 22, 2002 12.05 12.05 11.84 11.89 244,800 -0.30(-2.46%)
Feb 21, 2002 12.00 12.20 12.00 12.19 329,800 +0.19(+1.58%)
Feb 20, 2002 12.10 12.13 12.00 12.00 65,600 +0.00(+0.00%)
Feb 19, 2002 12.13 12.13 11.90 12.00 149,500 -0.13(-1.07%)
Feb 18, 2002 12.63 12.64 12.12 12.13 70,400 +0.00(+0.00%)
Feb 15, 2002 12.63 12.64 12.12 12.13 70,400 -0.58(-4.56%)
Feb 14, 2002 12.62 12.74 12.62 12.71 76,700 +0.08(+0.63%)
Feb 13, 2002 12.20 12.70 12.20 12.63 229,000 +0.43(+3.52%)
Feb 12, 2002 12.30 12.43 12.16 12.20 123,400 -0.18(-1.45%)
Feb 11, 2002 12.33 12.48 12.17 12.38 229,300 +0.37(+3.08%)
Feb 08, 2002 11.85 12.05 11.85 12.01 497,800 +0.13(+1.09%)
Feb 07, 2002 11.87 11.91 11.72 11.88 73,300 -0.24(-1.98%)
Feb 06, 2002 12.15 12.20 12.08 12.12 118,300 +0.16(+1.34%)
Feb 05, 2002 12.00 12.00 11.90 11.96 77,000 +0.16(+1.36%)
Feb 04, 2002 11.70 12.00 11.70 11.80 117,100 +0.16(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.