Indicators

Bhp Billiton Ltd ADR (NY: BHP )

55.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.22	61.42	59.81	60.15	4,363,034	-1.69(-2.73%)
Feb 25, 2021	63.49	63.78	61.53	61.84	3,427,604	-1.35(-2.13%)
Feb 24, 2021	62.07	63.35	61.81	63.18	3,328,712	+0.86(+1.39%)
Feb 23, 2021	61.69	62.36	60.25	62.32	4,238,524	+0.87(+1.42%)
Feb 22, 2021	60.65	62.02	60.39	61.45	3,615,373	+1.14(+1.89%)
Feb 19, 2021	60.53	60.79	59.93	60.31	3,685,944	+0.25(+0.41%)
Feb 18, 2021	60.47	60.47	59.34	60.06	2,662,344	+0.18(+0.30%)
Feb 17, 2021	60.32	60.32	59.35	59.88	2,475,896	+0.07(+0.12%)
Feb 16, 2021	58.79	60.38	58.53	59.81	5,279,725	+4.04(+7.25%)
Feb 12, 2021	54.97	55.94	54.86	55.77	2,188,900	+0.52(+0.95%)
Feb 11, 2021	55.24	55.50	54.74	55.24	3,238,083	-0.07(-0.13%)
Feb 10, 2021	56.00	56.09	54.69	55.31	3,017,084	+0.10(+0.19%)
Feb 09, 2021	54.82	55.40	54.36	55.21	3,560,887	+0.02(+0.04%)
Feb 08, 2021	54.55	55.20	54.52	55.19	2,442,575	+1.48(+2.76%)
Feb 05, 2021	53.44	53.75	53.01	53.71	2,973,769	+0.62(+1.16%)
Feb 04, 2021	52.87	53.17	52.62	53.09	2,043,156	-0.04(-0.07%)
Feb 03, 2021	53.06	53.32	52.67	53.13	3,290,492	-0.05(-0.09%)
Feb 02, 2021	53.22	53.41	52.70	53.18	3,272,230	-0.97(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.