Skip to main content

Bhp Billiton Ltd ADR (NY: BHP )

57.68 +0.15 (+0.26%)
Streaming Delayed Price Updated: 12:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 41.48 42.01 41.01 41.37 6,168,933 +0.17(+0.41%)
Nov 29, 2021 40.83 41.39 40.66 41.20 5,037,344 +1.13(+2.81%)
Nov 26, 2021 39.33 40.15 39.23 40.07 3,084,169 -0.77(-1.89%)
Nov 24, 2021 41.20 41.48 40.71 40.85 4,844,721 -0.04(-0.09%)
Nov 23, 2021 40.32 40.94 40.32 40.88 4,849,227 +1.11(+2.80%)
Nov 22, 2021 38.95 40.12 38.76 39.77 4,807,843 +1.22(+3.17%)
Nov 19, 2021 38.66 38.90 38.45 38.55 3,905,393 +0.04(+0.11%)
Nov 18, 2021 38.47 38.63 38.47 38.50 3,023,516 -0.01(-0.04%)
Nov 17, 2021 38.81 39.08 38.50 38.52 3,326,364 -0.31(-0.80%)
Nov 16, 2021 39.39 39.46 38.78 38.83 4,181,673 -0.74(-1.86%)
Nov 15, 2021 39.64 39.70 39.34 39.56 4,138,362 -0.57(-1.43%)
Nov 12, 2021 40.12 40.38 39.94 40.14 2,516,403 -0.40(-0.98%)
Nov 11, 2021 40.04 40.58 39.92 40.54 4,835,012 +2.02(+5.24%)
Nov 10, 2021 39.02 38.52 38.52 3,129,765 -0.80(-2.02%)
Nov 09, 2021 39.89 40.00 38.90 39.31 4,216,090 -0.96(-2.39%)
Nov 08, 2021 39.56 40.30 39.56 40.28 4,103,815 +0.95(+2.41%)
Nov 05, 2021 39.10 39.39 39.01 39.33 4,089,085 +0.18(+0.45%)
Nov 04, 2021 39.31 39.36 38.80 39.15 6,347,618 -0.40(-1.01%)
Nov 03, 2021 39.34 39.69 39.01 39.55 4,227,209 +0.46(+1.17%)
Nov 02, 2021 39.09 39.19 38.70 39.09 7,295,602 -1.03(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.