Skip to main content

Eurozone Ishares MSCI ETF (NY: EZU )

51.09 -0.20 (-0.40%)
Streaming Delayed Price Updated: 11:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 25.12 25.44 25.08 25.40 681,408 +1.42(+5.93%)
Nov 29, 2011 23.93 24.13 23.80 23.98 312,450 +0.14(+0.58%)
Nov 28, 2011 23.86 23.96 23.67 23.84 370,562 +1.35(+6.02%)
Nov 25, 2011 22.52 22.86 22.49 22.49 551,923 -0.16(-0.69%)
Nov 23, 2011 23.15 23.20 22.63 22.64 466,857 -0.81(-3.45%)
Nov 22, 2011 23.55 23.68 23.27 23.45 725,458 -0.21(-0.87%)
Nov 21, 2011 23.80 23.82 23.53 23.66 344,935 -0.74(-3.04%)
Nov 18, 2011 24.59 24.61 24.30 24.40 248,253 +0.23(+0.96%)
Nov 17, 2011 24.71 24.79 24.08 24.17 293,499 -0.34(-1.37%)
Nov 16, 2011 24.74 25.00 24.49 24.50 163,680 -0.49(-1.97%)
Nov 15, 2011 24.97 25.18 24.74 24.99 527,913 -0.23(-0.92%)
Nov 14, 2011 25.42 25.52 25.06 25.23 93,974 -0.73(-2.82%)
Nov 11, 2011 25.68 26.05 25.65 25.96 198,261 +0.93(+3.72%)
Nov 10, 2011 25.22 25.23 24.70 25.03 385,246 +0.50(+2.04%)
Nov 09, 2011 24.95 25.04 24.42 24.53 387,449 -1.86(-7.05%)
Nov 08, 2011 26.18 26.49 25.85 26.39 288,635 +0.52(+2.00%)
Nov 07, 2011 25.82 25.99 25.49 25.87 530,414 +0.07(+0.27%)
Nov 04, 2011 25.94 26.05 25.56 25.80 685,741 -0.74(-2.79%)
Nov 03, 2011 26.24 26.64 25.71 26.55 219,107 +1.07(+4.19%)
Nov 02, 2011 25.55 25.75 25.29 25.48 258,080 +0.35(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.