Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

49.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	49.19	49.19	48.65	48.86	1,026,699	-0.52(-1.06%)
Dec 28, 2007	49.46	49.50	49.23	49.38	652,875	+0.58(+1.19%)
Dec 27, 2007	49.06	49.13	48.66	48.80	965,446	-0.10(-0.20%)
Dec 26, 2007	48.82	49.00	48.67	48.90	298,924	+0.16(+0.34%)
Dec 24, 2007	48.60	48.73	48.53	48.73	1,766,024	+0.36(+0.74%)
Dec 21, 2007	48.06	48.38	48.04	48.38	748,531	+0.87(+1.83%)
Dec 20, 2007	47.42	47.63	47.27	47.51	689,918	-1.01(-2.08%)
Dec 19, 2007	48.91	48.94	48.28	48.52	729,482	-0.42(-0.85%)
Dec 18, 2007	49.30	49.30	48.32	48.94	1,410,609	+0.60(+1.25%)
Dec 17, 2007	48.81	48.91	48.34	48.34	870,641	-1.02(-2.07%)
Dec 14, 2007	49.59	49.89	49.26	49.36	1,073,098	-1.25(-2.47%)
Dec 13, 2007	50.80	50.85	50.11	50.61	1,289,721	-0.83(-1.62%)
Dec 12, 2007	51.74	51.88	51.06	51.44	1,445,044	+1.07(+2.13%)
Dec 11, 2007	51.54	51.80	50.35	50.36	1,333,919	-1.42(-2.74%)
Dec 10, 2007	51.53	51.81	51.49	51.78	1,061,185	+0.63(+1.22%)
Dec 07, 2007	51.25	51.27	51.08	51.15	2,348,227	+0.01(+0.02%)
Dec 06, 2007	50.59	51.25	50.48	51.14	1,063,574	+0.54(+1.07%)
Dec 05, 2007	50.59	50.85	50.50	50.60	383,028	+0.36(+0.73%)
Dec 04, 2007	50.28	50.39	50.12	50.24	228,357	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.