Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 63.18 63.31 62.91 63.25 13,907 +0.10(+0.16%)
Jul 30, 2012 62.70 63.15 62.45 63.15 20,567 +0.56(+0.89%)
Jul 27, 2012 62.84 62.84 62.12 62.59 142,207 -0.30(-0.48%)
Jul 26, 2012 63.19 63.37 62.89 62.89 32,837 -0.31(-0.49%)
Jul 25, 2012 63.09 63.30 63.01 63.20 20,515 +0.11(+0.17%)
Jul 24, 2012 62.64 63.21 62.64 63.09 32,297 +0.30(+0.48%)
Jul 23, 2012 62.90 63.01 62.72 62.79 45,081 -0.02(-0.03%)
Jul 20, 2012 62.75 62.87 62.48 62.81 16,047 +0.35(+0.56%)
Jul 19, 2012 61.81 62.60 61.81 62.46 88,174 +0.16(+0.26%)
Jul 18, 2012 62.71 62.71 62.04 62.30 142,329 -0.07(-0.11%)
Jul 17, 2012 62.26 62.50 62.24 62.37 15,168 +0.07(+0.11%)
Jul 16, 2012 62.19 62.54 62.12 62.30 30,060 +0.18(+0.29%)
Jul 13, 2012 62.03 62.19 61.82 62.12 21,162 +0.16(+0.26%)
Jul 12, 2012 61.66 62.00 61.66 61.96 29,682 +0.24(+0.39%)
Jul 11, 2012 61.64 61.79 61.48 61.72 79,184 +0.08(+0.13%)
Jul 10, 2012 61.43 61.65 61.38 61.64 28,804 +0.21(+0.34%)
Jul 09, 2012 61.13 61.43 61.09 61.43 36,043 +0.14(+0.23%)
Jul 06, 2012 60.86 61.37 60.86 61.29 18,178 +0.39(+0.65%)
Jul 05, 2012 60.58 61.05 60.58 60.90 29,750 +0.12(+0.19%)
Jul 03, 2012 60.75 60.94 60.74 60.78 42,113 -0.14(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.