Indicators

Oatly Group Ab ADR (NQ: OTLY )

1.270 +0.040 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9100	0.9149	0.8741	0.8961	2,770,526	+0.02(+1.83%)
Sep 28, 2023	0.8885	0.9069	0.8766	0.8800	2,492,654	-0.01(-0.56%)
Sep 27, 2023	0.9000	0.9097	0.8840	0.8850	1,621,662	+0.00(+0.11%)
Sep 26, 2023	0.9024	0.9135	0.8814	0.8840	3,090,066	-0.02(-2.26%)
Sep 25, 2023	0.9300	0.9044	0.8943	0.9044	3,805,901	-0.02(-2.46%)
Sep 22, 2023	1.000	1.010	0.9113	0.9272	3,762,410	-0.06(-5.88%)
Sep 21, 2023	0.9900	1.000	0.9601	0.9851	4,982,787	-0.01(-1.49%)
Sep 20, 2023	1.010	1.040	0.9967	1.000	2,754,595	+0.01(+1.47%)
Sep 19, 2023	1.000	1.010	0.9100	0.9855	5,455,362	-0.02(-2.43%)
Sep 18, 2023	1.070	1.070	0.9934	1.010	3,151,836	-0.03(-2.88%)
Sep 15, 2023	1.020	1.060	1.000	1.040	3,945,566	+0.04(+4.42%)
Sep 14, 2023	1.020	1.090	0.9901	0.9960	5,249,218	-0.02(-2.35%)
Sep 13, 2023	1.100	1.150	0.9911	1.020	7,260,595	-0.01(-0.97%)
Sep 12, 2023	1.020	1.090	1.010	1.030	3,724,100	+0.01(+0.98%)
Sep 11, 2023	1.150	1.165	1.011	1.020	7,130,398	-0.10(-8.93%)
Sep 08, 2023	1.160	1.179	1.100	1.120	2,387,472	-0.03(-2.61%)
Sep 07, 2023	1.180	1.180	1.120	1.150	3,893,590	-0.06(-4.96%)
Sep 06, 2023	1.220	1.230	1.160	1.210	3,424,138	-0.02(-1.63%)
Sep 05, 2023	1.250	1.250	1.210	1.230	2,726,119	-0.03(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.