Indicators

Forian Inc (NQ: FORA )

2.700 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.240	2.310	2.220	2.230	4,297	-0.03(-1.32%)
Sep 28, 2023	2.250	2.345	2.250	2.260	1,319	-0.04(-1.74%)
Sep 27, 2023	2.230	2.430	2.230	2.300	3,184	+0.02(+0.88%)
Sep 26, 2023	2.260	2.280	2.260	2.280	949	+0.09(+4.11%)
Sep 25, 2023	2.200	2.350	2.190	2.190	4,394	-0.06(-2.67%)
Sep 22, 2023	2.200	2.250	2.200	2.250	3,059	+0.04(+1.81%)
Sep 21, 2023	2.200	2.210	2.190	2.210	6,498	+0.01(+0.45%)
Sep 20, 2023	2.200	2.240	2.190	2.200	16,892	-0.03(-1.35%)
Sep 19, 2023	2.250	2.250	2.180	2.230	19,119	-0.02(-0.89%)
Sep 18, 2023	2.150	2.320	2.150	2.250	19,913	+0.10(+4.65%)
Sep 15, 2023	2.320	2.320	2.150	2.150	28,051	-0.18(-7.73%)
Sep 14, 2023	2.270	2.350	2.250	2.330	6,288	+0.07(+3.10%)
Sep 13, 2023	2.270	2.300	2.260	2.260	4,587	+0.01(+0.44%)
Sep 12, 2023	2.300	2.310	2.250	2.250	5,584	-0.06(-2.60%)
Sep 11, 2023	2.340	2.380	2.290	2.310	9,226	+0.01(+0.43%)
Sep 08, 2023	2.290	2.310	2.220	2.300	5,175	-0.08(-3.36%)
Sep 07, 2023	2.330	2.524	2.190	2.380	20,403	+0.00(+0.00%)
Sep 06, 2023	2.260	2.520	2.250	2.380	7,774	+0.16(+7.21%)
Sep 05, 2023	2.380	2.440	2.220	2.220	4,871	-0.13(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.