Indicators

Ipg Photonics Corp (NQ: IPGP )

86.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	102.86	103.99	101.42	101.54	119,608	-0.29(-0.28%)
Sep 28, 2023	98.68	102.48	98.68	101.83	175,644	+2.76(+2.79%)
Sep 27, 2023	97.71	99.12	97.71	99.07	144,454	+1.70(+1.75%)
Sep 26, 2023	99.51	100.17	97.37	97.37	198,592	-2.57(-2.57%)
Sep 25, 2023	99.57	100.41	99.69	99.94	161,625	-0.21(-0.21%)
Sep 22, 2023	98.47	100.72	97.88	100.15	239,373	+1.97(+2.01%)
Sep 21, 2023	98.13	98.77	97.97	98.18	151,026	-1.03(-1.04%)
Sep 20, 2023	100.20	100.86	99.08	99.21	129,806	-0.26(-0.26%)
Sep 19, 2023	99.84	100.66	98.73	99.47	164,467	-0.81(-0.81%)
Sep 18, 2023	100.00	101.00	99.75	100.28	144,285	+0.22(+0.22%)
Sep 15, 2023	99.58	101.31	99.47	100.06	902,624	+0.20(+0.20%)
Sep 14, 2023	100.23	100.75	99.06	99.86	344,574	+0.24(+0.24%)
Sep 13, 2023	99.43	100.15	98.56	99.62	280,013	+0.15(+0.15%)
Sep 12, 2023	100.08	100.96	98.99	99.47	234,892	-1.25(-1.24%)
Sep 11, 2023	101.86	101.89	99.25	100.72	219,658	-0.83(-0.82%)
Sep 08, 2023	103.09	103.94	101.22	101.55	140,751	-1.80(-1.74%)
Sep 07, 2023	104.00	104.00	101.82	103.35	179,404	-2.06(-1.95%)
Sep 06, 2023	106.41	107.23	105.13	105.41	146,944	-1.04(-0.98%)
Sep 05, 2023	108.26	108.54	106.03	106.45	178,032	-1.66(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.