Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

40.46 -2.21 (-5.18%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.69	32.96	31.66	32.00	8,275,258	-0.14(-0.43%)
Sep 28, 2023	31.86	32.15	31.52	32.13	8,284,776	+0.31(+0.97%)
Sep 27, 2023	32.26	32.32	31.42	31.83	10,316,405	-0.56(-1.72%)
Sep 26, 2023	33.22	33.28	32.36	32.38	6,954,258	-1.09(-3.26%)
Sep 25, 2023	33.83	33.48	33.23	33.47	5,725,015	-0.43(-1.26%)
Sep 22, 2023	34.40	34.65	33.88	33.90	3,181,094	-0.08(-0.23%)
Sep 21, 2023	34.24	34.52	33.87	33.98	7,637,150	-0.98(-2.81%)
Sep 20, 2023	34.92	35.67	34.89	34.96	6,234,865	+0.17(+0.49%)
Sep 19, 2023	35.54	35.54	34.68	34.79	5,883,997	-0.66(-1.85%)
Sep 18, 2023	35.44	35.60	34.96	35.45	4,782,273	-0.08(-0.22%)
Sep 15, 2023	35.14	35.87	35.12	35.53	8,105,669	+0.87(+2.52%)
Sep 14, 2023	34.08	35.02	34.08	34.66	6,037,385	+0.63(+1.84%)
Sep 13, 2023	34.15	34.44	33.92	34.03	3,263,959	-0.16(-0.46%)
Sep 12, 2023	33.72	34.59	33.69	34.19	3,909,777	+0.07(+0.20%)
Sep 11, 2023	34.14	34.58	33.93	34.12	4,139,691	+0.33(+0.97%)
Sep 08, 2023	33.94	34.47	33.71	33.79	3,492,989	+0.03(+0.09%)
Sep 07, 2023	33.96	33.96	33.62	33.76	4,196,307	-0.26(-0.76%)
Sep 06, 2023	34.07	34.55	33.91	34.02	5,237,072	-0.21(-0.61%)
Sep 05, 2023	34.83	35.10	34.11	34.23	7,384,480	-1.07(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.