Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

24.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.32	22.32	22.32	22.32	101	-0.07(-0.31%)
Sep 28, 2023	22.32	22.39	22.32	22.39	822	+0.23(+1.02%)
Sep 27, 2023	22.28	22.28	22.17	22.17	180	-0.10(-0.44%)
Sep 26, 2023	22.44	22.44	22.27	22.27	169	-0.25(-1.10%)
Sep 25, 2023	22.54	22.51	22.42	22.51	1,853	-0.12(-0.52%)
Sep 22, 2023	22.83	22.84	22.63	22.63	2,775	+0.03(+0.13%)
Sep 21, 2023	22.84	22.84	22.55	22.60	1,063	-0.34(-1.47%)
Sep 20, 2023	23.18	23.18	22.94	22.94	173	-0.00(-0.00%)
Sep 19, 2023	22.94	22.94	22.94	22.94	70	+0.03(+0.12%)
Sep 18, 2023	22.96	22.97	22.91	22.91	566	-0.02(-0.11%)
Sep 15, 2023	22.87	22.94	22.86	22.94	1,268	+0.10(+0.44%)
Sep 14, 2023	22.99	22.99	22.84	22.84	250	+0.21(+0.94%)
Sep 13, 2023	22.63	22.63	22.63	22.63	139	+0.06(+0.26%)
Sep 12, 2023	22.70	22.73	22.57	22.57	700	-0.03(-0.12%)
Sep 11, 2023	22.56	22.71	22.56	22.59	2,026	+0.22(+0.98%)
Sep 08, 2023	22.37	22.37	22.37	22.37	1,368	-0.02(-0.07%)
Sep 07, 2023	22.47	22.47	22.39	22.39	471	-0.01(-0.05%)
Sep 06, 2023	22.40	22.40	22.40	22.40	8	-0.27(-1.19%)
Sep 05, 2023	22.67	22.67	22.67	22.67	959	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.