Indicators

(NY: IDVO )

32.00 +0.34 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.22	26.22	25.87	25.87	3,684	-0.13(-0.51%)
Sep 28, 2023	25.77	26.00	25.74	26.00	6,120	+0.18(+0.70%)
Sep 27, 2023	25.89	25.93	25.72	25.82	11,633	+0.13(+0.50%)
Sep 26, 2023	25.89	25.89	25.66	25.69	10,988	-0.31(-1.20%)
Sep 25, 2023	26.02	26.02	26.00	26.00	5,334	-0.11(-0.44%)
Sep 22, 2023	26.39	26.39	26.12	26.12	4,061	+0.06(+0.24%)
Sep 21, 2023	26.23	26.23	26.01	26.06	4,810	-0.38(-1.44%)
Sep 20, 2023	26.70	26.70	26.44	26.44	7,466	-0.11(-0.40%)
Sep 19, 2023	26.62	26.62	26.39	26.54	5,246	+0.00(+0.00%)
Sep 18, 2023	26.47	26.55	26.34	26.54	23,737	+0.03(+0.10%)
Sep 15, 2023	26.78	26.78	26.51	26.52	4,138	-0.28(-1.04%)
Sep 14, 2023	26.57	26.81	26.56	26.79	8,853	+0.38(+1.45%)
Sep 13, 2023	26.41	26.47	26.37	26.41	3,682	+0.00(+0.00%)
Sep 12, 2023	26.30	26.50	26.30	26.41	15,350	+0.10(+0.37%)
Sep 11, 2023	26.30	26.40	26.28	26.31	7,450	+0.23(+0.88%)
Sep 08, 2023	26.22	26.22	26.08	26.08	3,663	+0.02(+0.09%)
Sep 07, 2023	26.25	26.26	26.06	26.06	9,439	-0.27(-1.02%)
Sep 06, 2023	26.54	26.54	26.27	26.33	9,181	-0.12(-0.44%)
Sep 05, 2023	26.51	26.54	26.43	26.44	6,140	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.