Indicators

KS California Carbon Allowance ETF (NY: KCCA )

28.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.75	27.78	27.57	27.78	11,399	+0.08(+0.30%)
Sep 28, 2023	27.83	27.83	27.49	27.70	18,744	-0.14(-0.50%)
Sep 27, 2023	27.90	27.95	27.73	27.84	61,804	-0.05(-0.17%)
Sep 26, 2023	27.96	28.27	27.87	27.88	14,202	-0.21(-0.76%)
Sep 25, 2023	28.31	28.16	28.05	28.10	12,267	-0.23(-0.80%)
Sep 22, 2023	28.16	28.33	28.16	28.32	26,281	+0.09(+0.31%)
Sep 21, 2023	28.26	28.26	28.15	28.24	17,416	-0.07(-0.24%)
Sep 20, 2023	28.30	28.36	28.14	28.30	14,332	+0.03(+0.10%)
Sep 19, 2023	28.40	28.67	28.13	28.27	17,362	+0.10(+0.35%)
Sep 18, 2023	28.40	28.40	28.05	28.18	14,656	-0.19(-0.68%)
Sep 15, 2023	28.53	28.53	28.30	28.37	38,121	-0.14(-0.51%)
Sep 14, 2023	28.41	28.64	28.41	28.51	24,759	+0.09(+0.33%)
Sep 13, 2023	28.51	28.51	28.30	28.42	20,683	-0.06(-0.21%)
Sep 12, 2023	28.39	28.53	28.39	28.48	9,341	+0.14(+0.49%)
Sep 11, 2023	28.26	28.36	28.26	28.34	15,661	+0.20(+0.71%)
Sep 08, 2023	28.11	28.27	28.11	28.14	5,806	+0.05(+0.17%)
Sep 07, 2023	28.15	28.17	27.93	28.09	42,064	+0.00(+0.00%)
Sep 06, 2023	28.11	28.25	28.09	28.09	24,642	+0.09(+0.31%)
Sep 05, 2023	27.98	28.12	27.88	28.00	46,475	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.