Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	100.16	100.29	99.18	99.41	28,880,714	-0.21(-0.22%)
Sep 28, 2023	99.02	99.65	98.71	99.63	36,918,096	+0.18(+0.18%)
Sep 27, 2023	100.39	100.48	99.10	99.45	36,704,840	-0.47(-0.47%)
Sep 26, 2023	100.42	100.49	99.78	99.92	40,071,064	-0.28(-0.28%)
Sep 25, 2023	100.43	100.47	100.17	100.20	26,649,316	-0.98(-0.97%)
Sep 22, 2023	100.81	101.28	100.68	101.19	22,425,132	+0.61(+0.61%)
Sep 21, 2023	100.77	100.79	100.49	100.57	30,974,958	-1.02(-1.01%)
Sep 20, 2023	101.89	102.10	101.58	101.60	24,358,010	+0.04(+0.04%)
Sep 19, 2023	101.66	101.76	101.52	101.56	14,959,916	-0.34(-0.33%)
Sep 18, 2023	101.51	101.93	101.51	101.90	12,501,563	+0.20(+0.19%)
Sep 15, 2023	101.76	101.81	101.49	101.70	22,367,702	-0.16(-0.15%)
Sep 14, 2023	102.12	102.22	101.80	101.86	17,261,872	-0.19(-0.18%)
Sep 13, 2023	101.71	102.14	101.66	102.05	20,642,636	+0.22(+0.22%)
Sep 12, 2023	101.86	101.88	101.65	101.82	16,330,011	-0.03(-0.03%)
Sep 11, 2023	101.92	101.97	101.72	101.85	14,243,658	-0.20(-0.19%)
Sep 08, 2023	102.23	102.49	102.05	102.05	19,301,856	+0.08(+0.08%)
Sep 07, 2023	101.65	101.98	101.55	101.97	17,748,974	+0.45(+0.44%)
Sep 06, 2023	101.75	101.78	101.29	101.52	18,797,990	-0.10(-0.10%)
Sep 05, 2023	102.03	102.07	101.59	101.62	16,699,334	-0.73(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.