Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.85 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.15	21.15	21.04	21.10	9,976	+0.00(+0.00%)
Sep 28, 2023	21.10	21.10	21.10	21.10	1,157	+0.08(+0.36%)
Sep 27, 2023	21.05	21.05	21.00	21.02	8,581	-0.03(-0.16%)
Sep 26, 2023	21.10	21.10	21.05	21.06	12,168	-0.01(-0.05%)
Sep 25, 2023	21.06	21.07	21.07	21.07	5,997	-0.05(-0.23%)
Sep 22, 2023	21.10	21.12	21.10	21.12	2,318	+0.02(+0.09%)
Sep 21, 2023	21.10	21.10	21.09	21.10	2,562	+0.01(+0.05%)
Sep 20, 2023	21.13	21.13	21.09	21.09	9,102	-0.01(-0.05%)
Sep 19, 2023	21.12	21.12	21.10	21.10	896	-0.03(-0.14%)
Sep 18, 2023	21.14	21.14	21.12	21.13	11,380	-0.03(-0.16%)
Sep 15, 2023	21.17	21.18	21.16	21.16	13,691	+0.00(+0.00%)
Sep 14, 2023	21.16	21.18	21.16	21.16	6,938	-0.03(-0.13%)
Sep 13, 2023	21.19	21.20	21.18	21.19	1,881	+0.09(+0.41%)
Sep 12, 2023	21.08	21.10	21.07	21.10	5,750	+0.04(+0.19%)
Sep 11, 2023	20.97	21.07	20.97	21.06	3,063	+0.15(+0.70%)
Sep 08, 2023	20.93	20.94	20.83	20.92	4,494	-0.09(-0.45%)
Sep 07, 2023	21.01	21.03	21.00	21.01	12,268	-0.06(-0.28%)
Sep 06, 2023	21.09	21.09	21.06	21.07	4,091	-0.08(-0.40%)
Sep 05, 2023	21.14	21.15	21.13	21.15	1,233	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.