Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

16.25 +0.12 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.493 9.710 9.367 9.597 21,756,452 +0.05(+0.55%)
Sep 29, 2022 9.554 9.610 9.327 9.545 23,031,228 -0.12(-1.26%)
Sep 28, 2022 9.136 9.710 9.092 9.667 27,611,350 +0.54(+5.91%)
Sep 27, 2022 9.032 9.362 8.997 9.127 31,955,608 +0.23(+2.64%)
Sep 26, 2022 9.110 9.153 8.718 8.892 48,465,660 -0.28(-3.04%)
Sep 23, 2022 9.606 9.615 9.066 9.171 69,064,672 -0.68(-6.89%)
Sep 22, 2022 10.41 10.46 9.841 9.849 35,483,316 -0.47(-4.55%)
Sep 21, 2022 10.52 10.55 10.28 10.32 23,255,586 -0.06(-0.59%)
Sep 20, 2022 10.36 10.43 10.25 10.38 19,056,694 +0.03(+0.25%)
Sep 19, 2022 10.10 10.37 10.09 10.35 19,295,766 +0.08(+0.76%)
Sep 16, 2022 10.36 10.38 10.10 10.28 24,660,584 -0.19(-1.83%)
Sep 15, 2022 10.35 10.62 10.29 10.47 19,182,948 +0.02(+0.17%)
Sep 14, 2022 10.27 10.50 10.24 10.45 16,982,226 +0.29(+2.83%)
Sep 13, 2022 10.40 10.53 10.15 10.16 20,547,724 -0.38(-3.63%)
Sep 12, 2022 10.42 10.56 10.34 10.55 20,036,326 +0.18(+1.76%)
Sep 09, 2022 10.19 10.42 10.16 10.36 15,969,690 +0.29(+2.85%)
Sep 08, 2022 9.936 10.12 9.902 10.08 16,440,864 +0.10(+0.96%)
Sep 07, 2022 9.919 10.05 9.832 9.980 24,880,646 -0.06(-0.61%)
Sep 06, 2022 10.31 10.34 10.03 10.04 13,612,827 -0.18(-1.79%)
Sep 02, 2022 10.38 10.43 10.14 10.22 18,773,546 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.