Indicators

Lightjump Acquisition Corp (NQ: LJAQ )

12.10 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.840	9.850	9.840	9.850	10,650	+0.01(+0.10%)
Sep 29, 2021	9.840	9.860	9.840	9.840	8,468	+0.00(+0.00%)
Sep 27, 2021		9.840	9.840	9.840	0	+0.02(+0.20%)
Sep 23, 2021		9.820	9.820	9.820	0	-0.02(-0.20%)
Sep 17, 2021		9.840	9.840	9.840	42	+0.00(+0.00%)
Sep 16, 2021	9.800	9.840	9.765	9.840	18,301	+0.00(+0.00%)
Sep 15, 2021	9.800	9.840	9.780	9.840	83,003	+0.02(+0.20%)
Sep 14, 2021	9.800	9.820	9.795	9.820	80,325	-0.01(-0.10%)
Sep 13, 2021	9.830	9.830	9.830	9.830	660	+0.00(+0.00%)
Sep 10, 2021	9.800	9.830	9.782	9.830	12,500	+0.00(+0.00%)
Sep 09, 2021	9.785	9.830	9.785	9.830	9,514	+0.01(+0.10%)
Sep 08, 2021	9.770	9.820	9.770	9.820	1,749	+0.03(+0.31%)
Sep 07, 2021	9.760	9.810	9.760	9.790	2,459	-0.01(-0.10%)
Sep 02, 2021		9.800	9.800	9.800	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.