Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 57.41 57.61 57.09 57.18 10,617,593 +0.45(+0.80%)
Sep 29, 2021 57.12 57.26 56.72 56.73 7,941,492 -0.54(-0.94%)
Sep 28, 2021 57.66 57.76 57.08 57.27 12,799,839 -0.78(-1.34%)
Sep 27, 2021 57.73 58.17 57.56 58.04 7,655,467 +0.37(+0.64%)
Sep 24, 2021 57.77 57.87 57.65 57.67 12,564,342 -0.67(-1.14%)
Sep 23, 2021 58.17 58.43 58.08 58.34 14,425,707 +0.43(+0.74%)
Sep 22, 2021 57.71 58.30 57.71 57.92 16,017,992 +0.76(+1.33%)
Sep 21, 2021 57.17 57.29 56.91 57.16 14,120,584 +0.37(+0.65%)
Sep 20, 2021 56.88 57.22 56.29 56.79 17,112,460 -1.52(-2.60%)
Sep 17, 2021 58.55 58.62 58.17 58.30 13,949,290 -0.25(-0.43%)
Sep 16, 2021 58.40 58.59 58.18 58.55 12,777,039 -0.66(-1.11%)
Sep 15, 2021 59.02 59.21 58.79 59.21 9,630,434 +0.03(+0.05%)
Sep 14, 2021 59.50 59.55 59.04 59.18 13,962,129 -0.44(-0.73%)
Sep 13, 2021 59.53 59.75 59.30 59.62 15,043,820 +0.19(+0.31%)
Sep 10, 2021 59.94 59.98 59.41 59.43 8,468,143 -0.02(-0.03%)
Sep 09, 2021 59.32 59.58 59.20 59.45 12,521,049 -0.06(-0.11%)
Sep 08, 2021 60.04 60.05 59.42 59.52 11,043,294 -0.94(-1.56%)
Sep 07, 2021 60.27 60.56 60.22 60.46 9,113,194 +0.34(+0.57%)
Sep 03, 2021 59.97 60.20 59.92 60.12 6,987,753 +0.31(+0.51%)
Sep 02, 2021 60.04 60.12 59.74 59.81 10,124,457 -0.31(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.