Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 47.12 47.62 47.10 47.51 23,006,820 +0.73(+1.56%)
Sep 29, 2020 46.67 46.92 46.61 46.78 7,330,645 +0.02(+0.04%)
Sep 28, 2020 46.86 46.97 46.56 46.76 8,733,261 +0.56(+1.21%)
Sep 25, 2020 45.78 46.23 45.53 46.21 12,809,209 -0.01(-0.02%)
Sep 24, 2020 45.75 46.50 45.69 46.22 13,647,992 -0.18(-0.39%)
Sep 23, 2020 47.03 47.10 46.38 46.40 18,401,498 -0.78(-1.66%)
Sep 22, 2020 47.34 47.37 46.79 47.18 9,421,083 -0.40(-0.83%)
Sep 21, 2020 47.17 47.58 46.79 47.57 13,049,601 -0.40(-0.83%)
Sep 18, 2020 48.42 48.46 47.93 47.97 8,109,954 -0.41(-0.84%)
Sep 17, 2020 48.00 48.43 47.94 48.38 8,319,400 -0.14(-0.30%)
Sep 16, 2020 48.75 48.93 48.52 48.52 9,016,182 -0.10(-0.20%)
Sep 15, 2020 48.69 48.75 48.52 48.62 8,231,601 +0.50(+1.05%)
Sep 14, 2020 47.97 48.19 47.91 48.11 10,239,587 +0.79(+1.67%)
Sep 11, 2020 47.50 47.66 47.10 47.32 11,977,621 +0.42(+0.90%)
Sep 10, 2020 47.71 47.77 46.89 46.90 14,252,808 -0.71(-1.49%)
Sep 09, 2020 47.43 47.75 47.32 47.61 14,841,430 +0.61(+1.30%)
Sep 08, 2020 46.96 47.37 46.81 47.00 15,659,216 -0.79(-1.66%)
Sep 04, 2020 47.85 48.13 46.99 47.79 15,812,394 +0.03(+0.06%)
Sep 03, 2020 48.38 48.42 47.44 47.76 16,340,682 -0.88(-1.81%)
Sep 02, 2020 48.83 48.83 48.20 48.65 23,229,658 -0.15(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.