Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 47.12 47.61 47.09 47.51 23,010,102 +0.73(+1.56%)
Sep 29, 2020 46.66 46.91 46.61 46.78 7,331,691 +0.02(+0.04%)
Sep 28, 2020 46.86 46.97 46.55 46.76 8,734,507 +0.56(+1.21%)
Sep 25, 2020 45.78 46.23 45.53 46.20 12,811,037 -0.01(-0.02%)
Sep 24, 2020 45.74 46.50 45.68 46.21 13,649,939 -0.18(-0.39%)
Sep 23, 2020 47.02 47.10 46.37 46.39 18,404,124 -0.78(-1.66%)
Sep 22, 2020 47.33 47.36 46.79 47.17 9,422,427 -0.40(-0.83%)
Sep 21, 2020 47.16 47.58 46.79 47.57 13,051,463 -0.40(-0.83%)
Sep 18, 2020 48.41 48.45 47.93 47.96 8,111,111 -0.40(-0.84%)
Sep 17, 2020 47.99 48.42 47.94 48.37 8,320,587 -0.14(-0.30%)
Sep 16, 2020 48.75 48.92 48.51 48.51 9,017,468 -0.10(-0.20%)
Sep 15, 2020 48.68 48.74 48.51 48.61 8,232,775 +0.50(+1.05%)
Sep 14, 2020 47.96 48.18 47.90 48.11 10,241,048 +0.79(+1.67%)
Sep 11, 2020 47.50 47.66 47.09 47.32 11,979,331 +0.42(+0.90%)
Sep 10, 2020 47.70 47.77 46.88 46.89 14,254,842 -0.71(-1.49%)
Sep 09, 2020 47.42 47.74 47.32 47.60 14,843,548 +0.61(+1.30%)
Sep 08, 2020 46.96 47.37 46.80 46.99 15,661,451 -0.79(-1.66%)
Sep 04, 2020 47.85 48.13 46.98 47.78 15,814,650 +0.03(+0.06%)
Sep 03, 2020 48.37 48.41 47.43 47.76 16,343,014 -0.88(-1.81%)
Sep 02, 2020 48.82 48.82 48.19 48.64 23,232,972 -0.15(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.