Indicators

Delek US Holdings (NY: DK )

27.79 -0.05 (-0.18%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.77	32.25	31.35	31.93	1,110,759	-0.03(-0.08%)
Sep 27, 2019	32.44	32.85	31.79	31.95	1,377,612	-0.41(-1.28%)
Sep 26, 2019	32.44	32.72	32.03	32.37	1,264,054	-0.32(-0.97%)
Sep 25, 2019	31.73	32.93	31.73	32.68	1,287,171	+0.73(+2.28%)
Sep 24, 2019	33.00	33.18	31.80	31.95	754,960	-0.98(-2.99%)
Sep 23, 2019	32.28	33.05	32.22	32.94	1,331,935	+0.38(+1.16%)
Sep 20, 2019	32.42	33.16	32.37	32.56	1,430,028	+0.20(+0.63%)
Sep 19, 2019	33.54	34.08	32.19	32.36	1,635,819	-0.93(-2.80%)
Sep 18, 2019	33.02	33.39	32.66	33.29	996,188	+0.16(+0.48%)
Sep 17, 2019	33.02	33.53	32.19	33.13	1,451,382	-0.04(-0.13%)
Sep 16, 2019	31.17	33.37	30.83	33.17	2,804,546	+1.64(+5.19%)
Sep 13, 2019	32.53	32.88	31.20	31.54	1,378,407	-0.59(-1.83%)
Sep 12, 2019	31.91	32.67	31.32	32.13	2,026,008	-0.51(-1.56%)
Sep 11, 2019	32.54	33.13	31.73	32.64	1,239,199	+0.48(+1.50%)
Sep 10, 2019	31.62	32.66	30.98	32.15	1,998,296	+0.42(+1.33%)
Sep 09, 2019	31.46	32.30	31.13	31.73	1,584,434	+0.63(+2.04%)
Sep 06, 2019	31.39	31.71	30.78	31.10	1,515,987	+0.00(+0.00%)
Sep 05, 2019	30.34	31.33	30.13	31.10	1,248,169	+1.40(+4.71%)
Sep 04, 2019	29.58	29.94	29.26	29.70	1,172,921	+0.43(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.