Indicators

NNN REIT Inc (NY: NNN )

42.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.07	44.42	44.06	44.27	1,146,567	-0.01(-0.02%)
Sep 27, 2019	44.36	44.58	43.93	44.28	786,958	-0.11(-0.25%)
Sep 26, 2019	44.19	44.56	44.15	44.39	1,021,802	+0.35(+0.78%)
Sep 25, 2019	43.96	44.18	43.70	44.04	1,212,584	+0.11(+0.25%)
Sep 24, 2019	43.89	44.15	43.53	43.93	1,698,326	+0.00(+0.00%)
Sep 23, 2019	43.69	44.02	43.69	43.93	1,128,677	+0.20(+0.45%)
Sep 20, 2019	43.48	43.78	43.17	43.74	3,944,473	+0.47(+1.09%)
Sep 19, 2019	42.99	43.49	42.85	43.26	1,400,814	+0.46(+1.06%)
Sep 18, 2019	43.31	43.38	42.45	42.81	1,098,091	-0.29(-0.67%)
Sep 17, 2019	42.47	43.12	42.45	43.10	1,114,327	+0.97(+2.31%)
Sep 16, 2019	41.72	42.30	41.64	42.13	817,777	+0.49(+1.17%)
Sep 13, 2019	42.54	42.97	41.44	41.64	1,093,103	-1.05(-2.46%)
Sep 12, 2019	42.72	43.11	42.48	42.69	1,227,403	+0.52(+1.23%)
Sep 11, 2019	42.32	42.62	42.08	42.17	1,599,150	-0.25(-0.59%)
Sep 10, 2019	43.46	43.50	42.13	42.42	2,641,437	-1.19(-2.74%)
Sep 09, 2019	43.72	43.82	43.44	43.62	1,394,769	-0.26(-0.59%)
Sep 06, 2019	43.34	43.92	43.30	43.88	1,992,557	+0.53(+1.21%)
Sep 05, 2019	44.23	44.35	43.23	43.35	9,819,227	-1.92(-4.25%)
Sep 04, 2019	45.13	45.37	44.87	45.27	1,001,619	+0.46(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.