Indicators

Fluor Corp (NY: FLR )

38.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.30	18.91	18.16	18.83	2,181,896	+0.56(+3.07%)
Sep 27, 2019	18.00	18.45	17.92	18.27	2,229,450	+0.27(+1.48%)
Sep 26, 2019	18.62	18.62	17.95	18.00	1,612,848	-0.88(-4.64%)
Sep 25, 2019	18.54	19.07	18.11	18.88	2,429,716	+0.23(+1.21%)
Sep 24, 2019	20.37	20.43	18.04	18.65	4,722,745	-1.72(-8.45%)
Sep 23, 2019	19.40	20.55	19.18	20.37	2,107,514	+0.54(+2.73%)
Sep 20, 2019	20.66	20.75	19.02	19.83	4,447,520	-0.75(-3.63%)
Sep 19, 2019	20.61	21.01	20.43	20.58	1,632,785	+0.08(+0.38%)
Sep 18, 2019	20.86	21.26	20.37	20.50	2,008,117	-0.69(-3.25%)
Sep 17, 2019	21.27	21.55	20.77	21.19	2,333,967	-0.37(-1.73%)
Sep 16, 2019	21.27	21.79	20.57	21.56	2,304,983	+0.93(+4.53%)
Sep 13, 2019	21.85	22.13	20.55	20.63	4,898,369	-0.86(-3.99%)
Sep 12, 2019	20.89	21.62	20.09	21.48	3,048,004	+0.61(+2.92%)
Sep 11, 2019	20.45	20.95	19.73	20.87	2,096,583	+0.45(+2.22%)
Sep 10, 2019	20.20	20.52	19.87	20.42	2,371,439	+0.31(+1.52%)
Sep 09, 2019	19.27	20.18	19.16	20.12	3,026,948	+1.08(+5.69%)
Sep 06, 2019	19.20	19.39	18.93	19.03	2,143,792	-0.30(-1.53%)
Sep 05, 2019	18.84	19.53	18.76	19.33	3,106,897	+0.77(+4.14%)
Sep 04, 2019	17.70	18.67	17.69	18.56	3,015,109	+1.16(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.