Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.74	38.98	38.74	38.89	1,863,785	+0.22(+0.57%)
Sep 27, 2019	38.79	38.90	38.62	38.67	4,174,800	-0.03(-0.08%)
Sep 26, 2019	38.73	38.81	38.62	38.70	10,540,822	+0.11(+0.29%)
Sep 25, 2019	38.43	38.61	38.27	38.59	3,084,904	-0.19(-0.49%)
Sep 24, 2019	39.05	39.09	38.74	38.78	10,077,970	-0.21(-0.54%)
Sep 23, 2019	38.83	39.03	38.80	38.99	1,644,234	-0.20(-0.51%)
Sep 20, 2019	39.39	39.43	39.18	39.19	2,674,700	-0.13(-0.33%)
Sep 19, 2019	39.37	39.45	39.31	39.32	1,544,352	+0.13(+0.33%)
Sep 18, 2019	39.17	39.30	38.99	39.19	2,378,250	-0.03(-0.08%)
Sep 17, 2019	39.01	39.24	38.93	39.22	5,829,231	+0.17(+0.44%)
Sep 16, 2019	39.12	39.16	38.99	39.05	3,096,051	-0.47(-1.19%)
Sep 13, 2019	39.58	39.64	39.47	39.52	4,703,700	+0.10(+0.25%)
Sep 12, 2019	39.04	39.48	39.02	39.42	3,955,368	+0.36(+0.92%)
Sep 11, 2019	38.88	39.08	38.87	39.06	3,530,449	+0.11(+0.28%)
Sep 10, 2019	38.86	39.06	38.77	38.95	10,218,725	+0.08(+0.21%)
Sep 09, 2019	38.88	38.90	38.81	38.87	2,501,635	+0.14(+0.36%)
Sep 06, 2019	38.81	38.85	38.71	38.73	2,269,600	+0.07(+0.18%)
Sep 05, 2019	38.82	38.89	38.64	38.66	7,405,488	+0.27(+0.70%)
Sep 04, 2019	38.24	38.39	38.21	38.39	3,221,628	+0.62(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.