Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.51 +0.25 (+0.92%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.09	21.22	21.04	21.14	99,798	+0.10(+0.46%)
Sep 27, 2018	21.13	21.13	21.00	21.04	43,360	+0.01(+0.05%)
Sep 26, 2018	21.14	21.14	21.00	21.03	50,630	-0.05(-0.24%)
Sep 25, 2018	21.20	21.20	21.08	21.08	57,998	+0.04(+0.21%)
Sep 24, 2018	21.01	21.09	20.98	21.04	65,982	+0.19(+0.93%)
Sep 21, 2018	20.86	20.97	20.81	20.85	76,269	+0.08(+0.39%)
Sep 20, 2018	20.68	20.83	20.68	20.76	204,767	+0.03(+0.16%)
Sep 19, 2018	20.61	20.79	20.61	20.73	47,981	+0.08(+0.39%)
Sep 18, 2018	20.62	20.68	20.58	20.65	43,977	+0.15(+0.74%)
Sep 17, 2018	20.52	20.58	20.45	20.50	83,833	-0.01(-0.07%)
Sep 14, 2018	20.45	20.57	20.43	20.51	75,529	+0.05(+0.22%)
Sep 13, 2018	20.66	20.66	20.41	20.47	89,550	-0.17(-0.81%)
Sep 12, 2018	20.57	20.65	20.55	20.64	73,067	+0.20(+0.98%)
Sep 11, 2018	20.25	20.50	20.24	20.44	96,696	+0.14(+0.69%)
Sep 10, 2018	20.35	20.45	20.28	20.29	94,693	-0.04(-0.21%)
Sep 07, 2018	20.27	20.34	20.17	20.34	65,532	+0.02(+0.08%)
Sep 06, 2018	20.40	20.51	20.20	20.32	66,689	-0.11(-0.54%)
Sep 05, 2018	20.53	20.53	20.32	20.43	155,799	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.