Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.78	21.78	21.40	21.44	4,599,181	-0.24(-1.12%)
Sep 27, 2018	21.74	21.88	21.57	21.68	7,197,110	+0.07(+0.30%)
Sep 26, 2018	21.33	22.06	21.33	21.62	6,706,389	+0.12(+0.58%)
Sep 25, 2018	21.83	21.90	21.47	21.49	5,703,977	-0.14(-0.64%)
Sep 24, 2018	21.57	21.82	21.43	21.63	5,212,380	+0.35(+1.67%)
Sep 21, 2018	21.36	21.55	21.13	21.28	6,190,936	+0.02(+0.09%)
Sep 20, 2018	21.65	21.74	21.16	21.26	3,063,397	-0.32(-1.46%)
Sep 19, 2018	21.46	21.68	21.28	21.57	3,883,690	+0.10(+0.46%)
Sep 18, 2018	20.98	21.48	20.92	21.47	4,740,269	+0.73(+3.51%)
Sep 17, 2018	20.93	21.06	20.64	20.75	3,908,867	-0.11(-0.54%)
Sep 14, 2018	21.05	21.22	20.84	20.86	3,029,818	-0.18(-0.87%)
Sep 13, 2018	20.79	21.13	20.54	21.04	5,725,600	+0.29(+1.41%)
Sep 12, 2018	21.05	21.09	20.74	20.75	3,852,995	+0.01(+0.06%)
Sep 11, 2018	20.93	21.03	20.53	20.74	3,779,220	-0.32(-1.54%)
Sep 10, 2018	21.18	21.31	21.00	21.06	3,221,922	-0.01(-0.03%)
Sep 07, 2018	21.14	21.21	20.61	21.07	4,944,565	-0.23(-1.10%)
Sep 06, 2018	21.56	21.58	21.15	21.30	3,484,298	-0.32(-1.50%)
Sep 05, 2018	21.57	21.65	21.26	21.63	2,868,926	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.