Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.67	23.92	23.61	23.81	45,919	+0.13(+0.55%)
Sep 28, 2017	23.83	24.32	23.57	23.68	94,917	-0.16(-0.67%)
Sep 27, 2017		24.22	23.69	23.84	46,737	-0.20(-0.83%)
Sep 26, 2017	24.10	24.23	23.40	24.04	96,970	-0.11(-0.46%)
Sep 25, 2017	24.33	24.52	24.10	24.15	102,286	-0.17(-0.70%)
Sep 22, 2017	24.49	24.49	23.82	24.32	51,687	-0.16(-0.65%)
Sep 21, 2017	23.89	24.65	23.80	24.48	128,225	+0.52(+2.17%)
Sep 20, 2017	23.20	24.16	23.09	23.96	240,724	+0.79(+3.41%)
Sep 19, 2017	23.05	23.56	23.02	23.17	100,545	+0.09(+0.39%)
Sep 18, 2017	21.88	23.20	21.78	23.08	196,770	+1.17(+5.34%)
Sep 15, 2017	21.58	21.91	21.41	21.91	498,721	+0.30(+1.39%)
Sep 14, 2017	21.64	21.86	21.50	21.61	97,164	-0.07(-0.32%)
Sep 13, 2017	21.61	21.80	21.56	21.68	62,903	+0.12(+0.56%)
Sep 12, 2017	21.46	21.86	21.46	21.56	61,033	+0.08(+0.37%)
Sep 11, 2017	21.04	21.66	20.97	21.48	64,509	+0.49(+2.33%)
Sep 08, 2017	21.81	21.81	20.95	20.99	77,827	-0.81(-3.72%)
Sep 07, 2017	21.64	21.85	21.41	21.80	41,711	+0.12(+0.55%)
Sep 06, 2017	21.09	21.73	20.95	21.68	82,712	+0.61(+2.90%)
Sep 05, 2017	21.68	21.78	21.02	21.07	101,329	-0.66(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.