Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.45	46.19	45.26	46.17	86,955	+0.68(+1.49%)
Sep 28, 2017	45.72	45.90	45.27	45.49	36,972	-0.27(-0.59%)
Sep 27, 2017	45.67	45.79	45.21	45.76	58,006	+1.26(+2.83%)
Sep 26, 2017	44.00	44.69	43.86	44.50	75,420	+1.47(+3.42%)
Sep 25, 2017	44.94	44.98	42.90	43.03	159,954	-1.39(-3.14%)
Sep 22, 2017	44.69	44.77	44.38	44.42	167,882	-0.62(-1.38%)
Sep 21, 2017	45.20	45.23	44.68	45.05	90,180	+0.95(+2.15%)
Sep 20, 2017	42.98	44.51	42.38	44.10	180,521	+1.05(+2.44%)
Sep 19, 2017	43.19	43.62	43.00	43.05	85,254	-0.29(-0.67%)
Sep 18, 2017	42.98	43.69	42.88	43.34	105,437	+1.20(+2.85%)
Sep 15, 2017	41.64	42.19	41.64	42.14	63,905	+0.69(+1.66%)
Sep 14, 2017	41.99	41.99	41.24	41.45	91,918	-0.56(-1.33%)
Sep 13, 2017	41.23	42.07	41.20	42.01	148,444	+0.93(+2.26%)
Sep 12, 2017	41.61	41.65	41.06	41.08	35,037	-0.35(-0.84%)
Sep 11, 2017	40.88	41.54	40.73	41.43	106,873	+1.72(+4.33%)
Sep 08, 2017	39.48	40.00	39.44	39.71	59,877	+0.16(+0.41%)
Sep 07, 2017	40.07	40.24	39.50	39.55	108,373	-1.29(-3.17%)
Sep 06, 2017		41.02	40.25	40.84	107,316	+0.66(+1.64%)
Sep 05, 2017	40.98	41.03	39.91	40.18	101,583	-1.38(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.