Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.62 +0.27 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.67	36.71	36.61	36.70	84,534	+0.04(+0.12%)
Sep 28, 2017	36.58	36.67	36.44	36.65	293,759	+0.06(+0.17%)
Sep 27, 2017	36.64	36.64	36.46	36.59	45,155	+0.04(+0.10%)
Sep 26, 2017	36.63	36.64	36.55	36.55	104,255	-0.01(-0.04%)
Sep 25, 2017	36.49	36.62	36.46	36.57	65,140	+0.05(+0.13%)
Sep 22, 2017	36.49	36.52	36.48	36.52	35,036	+0.03(+0.07%)
Sep 21, 2017	36.59	36.59	36.49	36.49	68,685	-0.11(-0.29%)
Sep 20, 2017	36.61	36.63	36.46	36.60	67,401	-0.01(-0.02%)
Sep 19, 2017	36.57	36.63	36.54	36.61	45,705	+0.07(+0.18%)
Sep 18, 2017	36.50	36.58	36.49	36.54	87,317	+0.07(+0.18%)
Sep 15, 2017	36.39	36.47	36.37	36.47	35,739	+0.08(+0.23%)
Sep 14, 2017	36.30	36.41	36.30	36.39	80,502	+0.07(+0.19%)
Sep 13, 2017	36.28	36.33	36.27	36.32	122,537	+0.02(+0.05%)
Sep 12, 2017	36.28	36.32	36.27	36.30	64,209	+0.09(+0.24%)
Sep 11, 2017	36.00	36.21	36.00	36.21	156,467	+0.38(+1.06%)
Sep 08, 2017	35.80	35.88	35.80	35.83	56,286	-0.04(-0.11%)
Sep 07, 2017	35.91	35.94	35.82	35.87	93,392	-0.01(-0.04%)
Sep 06, 2017	35.87	35.93	35.85	35.88	75,085	+0.12(+0.34%)
Sep 05, 2017	35.91	35.91	35.63	35.76	120,285	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.