Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

49.41 +0.32 (+0.66%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.08	43.36	43.05	43.32	2,812,870	+0.42(+0.98%)
Sep 28, 2017	42.88	42.98	42.85	42.90	3,633,406	+0.17(+0.40%)
Sep 27, 2017		42.83	42.58	42.73	10,703,340	+0.16(+0.38%)
Sep 26, 2017	42.62	42.66	42.43	42.57	3,306,399	-0.16(-0.36%)
Sep 25, 2017	42.92	42.99	42.63	42.73	4,193,015	-0.47(-1.09%)
Sep 22, 2017	43.25	43.33	43.19	43.20	2,955,035	+0.09(+0.20%)
Sep 21, 2017	43.09	43.17	43.03	43.11	4,865,367	+0.03(+0.07%)
Sep 20, 2017	43.22	43.31	42.86	43.08	10,008,795	-0.21(-0.49%)
Sep 19, 2017	43.22	43.31	43.17	43.29	3,031,765	+0.21(+0.49%)
Sep 18, 2017	43.12	43.20	43.00	43.08	4,839,362	+0.10(+0.23%)
Sep 15, 2017	42.99	43.03	42.87	42.98	8,856,456	+0.13(+0.30%)
Sep 14, 2017	42.70	42.92	42.70	42.85	11,754,127	+0.08(+0.19%)
Sep 13, 2017	42.99	43.01	42.74	42.77	3,640,604	-0.26(-0.60%)
Sep 12, 2017	42.95	43.04	42.95	43.03	10,309,332	+0.18(+0.42%)
Sep 11, 2017	42.77	42.93	42.75	42.85	2,318,136	+0.43(+1.01%)
Sep 08, 2017	42.48	42.51	42.39	42.42	3,561,789	-0.01(-0.02%)
Sep 07, 2017	42.48	42.50	42.30	42.43	5,270,067	+0.34(+0.81%)
Sep 06, 2017	42.02	42.17	41.94	42.09	8,572,467	+0.46(+1.10%)
Sep 05, 2017	41.87	41.96	41.48	41.63	3,180,034	-0.30(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.