Indicators

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.442	6.556	6.224	6.224	8,434,644	-0.28(-4.24%)
Sep 27, 2012	6.205	6.499	6.177	6.499	6,489,398	+0.37(+6.05%)
Sep 26, 2012	5.967	6.167	5.711	6.129	9,374,486	-0.01(-0.15%)
Sep 25, 2012	6.385	6.499	6.110	6.138	8,042,777	-0.20(-3.15%)
Sep 24, 2012	6.300	6.442	6.224	6.338	7,583,965	-0.15(-2.34%)
Sep 21, 2012	6.490	6.594	6.376	6.490	17,059,028	+0.08(+1.19%)
Sep 20, 2012	6.214	6.414	6.119	6.414	7,249,918	+0.13(+2.12%)
Sep 19, 2012	6.300	6.338	6.176	6.281	5,830,042	+0.02(+0.30%)
Sep 18, 2012	6.129	6.281	6.024	6.262	6,256,581	+0.21(+3.45%)
Sep 17, 2012	6.034	6.129	5.986	6.053	5,546,511	+0.01(+0.16%)
Sep 14, 2012	5.929	6.157	5.910	6.043	9,409,791	+0.11(+1.92%)
Sep 13, 2012	5.492	5.943	5.416	5.929	12,183,254	+0.41(+7.40%)
Sep 12, 2012	5.511	5.539	5.311	5.520	5,508,280	+0.08(+1.40%)
Sep 11, 2012	5.435	5.520	5.406	5.444	4,086,216	+0.05(+0.88%)
Sep 10, 2012	5.435	5.577	5.368	5.397	4,654,182	-0.13(-2.41%)
Sep 07, 2012	5.378	5.558	5.359	5.530	7,102,948	+0.28(+5.24%)
Sep 06, 2012	5.264	5.292	5.207	5.254	4,440,084	+0.09(+1.65%)
Sep 05, 2012	5.226	5.226	5.131	5.169	3,294,426	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.