Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.20 +0.16 (+0.73%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.300	5.341	5.177	5.301	8,511,812	+0.11(+2.11%)
Sep 29, 2010	5.208	5.232	5.126	5.191	5,808,972	-0.05(-0.93%)
Sep 28, 2010	5.240	5.313	5.167	5.240	68,465	-0.03(-0.54%)
Sep 27, 2010	5.384	5.400	5.236	5.268	4,813,008	-0.10(-1.93%)
Sep 24, 2010	5.204	5.388	5.204	5.372	5,366,698	+0.26(+5.08%)
Sep 23, 2010	5.280	5.316	5.089	5.113	13,369	-0.21(-3.91%)
Sep 22, 2010	5.424	5.460	5.260	5.320	7,582,512	-0.12(-2.28%)
Sep 21, 2010	5.608	5.648	5.440	5.444	5,963,410	-0.17(-2.99%)
Sep 20, 2010	5.480	5.640	5.400	5.612	5,075,237	+0.18(+3.31%)
Sep 17, 2010	5.432	5.460	5.340	5.432	3,176,947	+0.01(+0.15%)
Sep 15, 2010	5.316	5.456	5.264	5.424	4,053,732	+0.07(+1.34%)
Sep 14, 2010	5.312	5.380	5.252	5.352	5,150,033	+0.00(+0.07%)
Sep 13, 2010	5.276	5.356	5.240	5.348	4,885,968	+0.15(+2.84%)
Sep 10, 2010	5.148	5.204	5.101	5.200	2,807,730	+0.07(+1.32%)
Sep 09, 2010	5.268	5.268	5.085	5.133	3,326,869	-0.03(-0.54%)
Sep 08, 2010	5.168	5.232	5.125	5.160	10,539	+0.03(+0.55%)
Sep 07, 2010	5.176	5.204	5.109	5.133	10,877	-0.10(-1.98%)
Sep 03, 2010	5.336	5.336	5.208	5.236	5,476,020	+0.01(+0.23%)
Sep 02, 2010	5.053	5.228	5.005	5.224	30,528	+0.17(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.