Indicators

Hecla Mining Company (NY: HL )

5.110 +0.060 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.306	8.551	8.278	8.410	2,772,892	+0.21(+2.52%)
Sep 27, 2007	8.203	8.278	8.147	8.203	1,375,750	+0.07(+0.81%)
Sep 26, 2007	8.344	8.400	8.081	8.137	1,881,160	-0.19(-2.26%)
Sep 25, 2007	8.071	8.344	8.006	8.325	2,038,988	-0.02(-0.23%)
Sep 24, 2007	8.598	8.598	8.250	8.344	2,609,211	-0.15(-1.77%)
Sep 21, 2007	8.475	9.208	8.363	8.494	3,588,743	+0.03(+0.33%)
Sep 20, 2007	7.996	8.485	7.987	8.466	3,958,249	+0.69(+8.82%)
Sep 19, 2007	7.940	8.071	7.677	7.780	2,947,641	-0.05(-0.60%)
Sep 18, 2007	7.461	7.855	7.367	7.827	2,647,311	+0.40(+5.44%)
Sep 17, 2007	7.498	7.620	7.329	7.423	3,853,011	-0.08(-1.00%)
Sep 14, 2007	7.301	7.498	7.301	7.498	1,768,350	+0.15(+2.05%)
Sep 13, 2007	7.329	7.451	7.207	7.348	1,578,915	-0.01(-0.13%)
Sep 12, 2007	7.432	7.470	7.273	7.357	1,587,542	-0.09(-1.26%)
Sep 11, 2007	7.179	7.479	7.113	7.451	1,974,495	+0.32(+4.48%)
Sep 10, 2007	7.517	7.536	7.094	7.132	1,809,004	-0.29(-3.92%)
Sep 07, 2007	7.423	7.545	7.282	7.423	3,235,413	+0.02(+0.25%)
Sep 06, 2007	7.160	7.498	7.094	7.404	3,366,635	+0.36(+5.07%)
Sep 05, 2007	7.104	7.188	7.019	7.047	2,622,514	-0.14(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.