Indicators

Southwestern Energy (NY: SWN )

7.560 +0.040 (+0.53%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3781	0.3781	0.3694	0.3750	1,216,800	-0.01(-2.04%)
Sep 27, 2002	0.3875	0.3937	0.3753	0.3828	413,600	-0.01(-1.61%)
Sep 26, 2002	0.3841	0.3944	0.3794	0.3891	589,600	+0.01(+1.55%)
Sep 25, 2002	0.3837	0.3875	0.3731	0.3831	644,000	+0.00(+0.66%)
Sep 24, 2002	0.3797	0.3866	0.3725	0.3806	1,382,400	-0.00(-0.16%)
Sep 23, 2002	0.3828	0.3828	0.3797	0.3812	345,600	-0.00(-0.81%)
Sep 20, 2002	0.3981	0.3981	0.3766	0.3844	714,400	-0.01(-2.77%)
Sep 19, 2002	0.3828	0.4053	0.3828	0.3953	707,200	+0.01(+2.76%)
Sep 18, 2002	0.3709	0.3903	0.3688	0.3847	4,480,000	+0.01(+3.45%)
Sep 17, 2002	0.3791	0.3844	0.3719	0.3719	432,000	-0.01(-2.70%)
Sep 16, 2002	0.3859	0.3906	0.3822	0.3822	185,600	-0.01(-1.61%)
Sep 13, 2002	0.3672	0.3897	0.3659	0.3884	164,800	+0.02(+6.24%)
Sep 12, 2002	0.3897	0.3916	0.3656	0.3656	251,200	-0.02(-6.32%)
Sep 11, 2002	0.3900	0.3991	0.3875	0.3903	184,000	+0.00(+0.89%)
Sep 10, 2002	0.3772	0.3875	0.3719	0.3869	231,200	+0.01(+2.74%)
Sep 09, 2002	0.3747	0.3822	0.3678	0.3766	173,600	+0.00(+0.33%)
Sep 06, 2002	0.3572	0.3772	0.3572	0.3753	389,600	+0.02(+6.00%)
Sep 05, 2002	0.3703	0.3750	0.3541	0.3541	456,000	-0.02(-6.13%)
Sep 04, 2002	0.3594	0.3809	0.3522	0.3772	263,200	+0.02(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.