Indicators

Arcelor Mittal (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	34.87	34.92	34.54	34.74	2,849,600	+0.29(+0.84%)
Sep 28, 2006	34.92	34.94	34.27	34.45	4,025,000	+0.62(+1.83%)
Sep 27, 2006	34.06	34.10	33.44	33.83	2,676,500	+0.63(+1.90%)
Sep 26, 2006	32.70	33.25	32.63	33.20	1,230,900	+0.90(+2.79%)
Sep 25, 2006	32.84	32.87	31.70	32.30	2,245,000	-1.02(-3.06%)
Sep 22, 2006	33.66	33.66	33.02	33.32	1,687,700	-0.41(-1.22%)
Sep 21, 2006	34.07	34.14	33.46	33.73	2,331,900	-0.22(-0.65%)
Sep 20, 2006	34.06	34.18	33.73	33.95	1,121,900	+0.06(+0.18%)
Sep 19, 2006	34.26	34.26	33.51	33.89	1,425,700	-0.34(-0.99%)
Sep 18, 2006	34.03	34.55	33.88	34.23	1,196,200	+0.50(+1.48%)
Sep 15, 2006	33.80	34.03	33.15	33.73	2,044,200	-0.20(-0.59%)
Sep 14, 2006	34.09	34.23	33.65	33.93	1,846,600	+0.43(+1.28%)
Sep 13, 2006	33.10	33.65	33.05	33.50	2,014,700	+0.61(+1.85%)
Sep 12, 2006	32.76	33.10	32.42	32.89	1,825,300	+0.64(+1.98%)
Sep 11, 2006	33.65	33.65	31.99	32.25	3,816,000	-1.38(-4.10%)
Sep 08, 2006	33.67	33.86	33.37	33.63	1,410,700	+0.13(+0.39%)
Sep 07, 2006	33.89	33.91	33.24	33.50	1,556,400	-0.41(-1.21%)
Sep 06, 2006	34.40	34.41	33.70	33.91	1,391,100	-0.84(-2.42%)
Sep 05, 2006	34.53	35.09	34.39	34.75	1,231,800	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.