Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 59.98 60.45 59.74 60.27 369,377 +0.34(+0.56%)
Sep 27, 2019 60.61 60.67 59.73 59.93 306,804 -0.43(-0.72%)
Sep 26, 2019 59.99 60.46 59.52 60.37 778,849 +0.38(+0.64%)
Sep 25, 2019 59.88 60.07 59.16 59.98 503,410 +0.12(+0.20%)
Sep 24, 2019 60.05 60.50 59.72 59.87 572,950 +0.12(+0.20%)
Sep 23, 2019 59.49 59.95 59.24 59.75 408,638 +0.04(+0.06%)
Sep 20, 2019 60.76 60.77 59.42 59.71 889,563 -0.84(-1.39%)
Sep 19, 2019 60.33 60.80 60.33 60.56 599,988 +0.22(+0.36%)
Sep 18, 2019 60.60 60.81 59.97 60.34 419,522 -0.25(-0.42%)
Sep 17, 2019 60.16 60.67 59.96 60.59 414,075 +0.44(+0.72%)
Sep 16, 2019 59.77 60.39 59.48 60.16 453,223 +0.05(+0.09%)
Sep 13, 2019 60.08 60.74 60.05 60.10 649,629 +0.03(+0.05%)
Sep 12, 2019 60.18 60.20 59.66 60.07 527,756 -0.05(-0.09%)
Sep 11, 2019 59.74 60.20 59.47 60.13 843,417 +0.23(+0.38%)
Sep 10, 2019 60.11 60.25 59.65 59.90 756,264 -0.35(-0.57%)
Sep 09, 2019 59.81 60.37 59.43 60.25 1,122,754 +0.65(+1.10%)
Sep 06, 2019 59.54 59.88 59.34 59.59 604,682 +0.02(+0.03%)
Sep 05, 2019 59.28 59.83 59.05 59.58 743,639 +0.65(+1.11%)
Sep 04, 2019 59.06 59.25 58.77 58.92 584,999 +0.28(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.