Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 32.67 32.81 32.45 32.48 1,066,369 -0.43(-1.31%)
Sep 27, 2013 32.74 32.93 32.65 32.91 199,543 -0.12(-0.36%)
Sep 26, 2013 32.94 33.03 32.80 33.03 295,214 +0.29(+0.90%)
Sep 25, 2013 32.86 32.88 32.72 32.74 382,835 -0.12(-0.38%)
Sep 24, 2013 32.90 33.00 32.79 32.86 279,212 -0.36(-1.08%)
Sep 23, 2013 33.48 33.48 33.11 33.22 591,821 -0.01(-0.02%)
Sep 20, 2013 33.28 33.29 33.17 33.23 466,101 -0.31(-0.91%)
Sep 19, 2013 33.74 33.74 33.41 33.53 803,996 +0.16(+0.48%)
Sep 18, 2013 32.79 33.43 32.69 33.37 591,086 +0.34(+1.02%)
Sep 17, 2013 32.98 33.13 32.88 33.04 390,374 +0.06(+0.17%)
Sep 16, 2013 33.06 33.10 32.93 32.98 503,822 +0.40(+1.24%)
Sep 13, 2013 32.41 32.60 32.31 32.58 3,421,616 +0.25(+0.76%)
Sep 12, 2013 32.47 32.53 32.33 32.33 3,593,859 -0.23(-0.71%)
Sep 11, 2013 32.52 32.60 32.39 32.56 7,675,824 +0.21(+0.66%)
Sep 10, 2013 32.45 32.47 32.29 32.35 3,435,371 +0.06(+0.18%)
Sep 09, 2013 32.29 32.35 32.13 32.29 894,343 +0.51(+1.60%)
Sep 06, 2013 31.68 31.91 31.43 31.78 469,125 +0.36(+1.14%)
Sep 05, 2013 31.62 31.66 31.40 31.42 683,815 -0.20(-0.64%)
Sep 04, 2013 31.49 31.68 31.34 31.63 402,634 +0.12(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.