Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.83 -0.01 (-0.05%)
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 19.06 19.07 19.02 19.03 713 +0.05(+0.26%)
Sep 27, 2019 19.02 19.04 18.98 18.98 1,260 -0.04(-0.21%)
Sep 26, 2019 19.04 19.07 19.02 19.02 1,502 -0.05(-0.24%)
Sep 25, 2019 19.07 19.07 19.07 19.07 624 -0.05(-0.28%)
Sep 24, 2019 19.10 19.12 19.10 19.12 356 +0.03(+0.14%)
Sep 23, 2019 19.11 19.11 19.09 19.09 1,478 -0.04(-0.21%)
Sep 20, 2019 19.13 19.13 19.13 19.13 114 -0.01(-0.05%)
Sep 19, 2019 19.16 19.16 19.14 19.14 1,238 -0.01(-0.07%)
Sep 18, 2019 19.16 19.16 19.16 19.16 43 +0.01(+0.07%)
Sep 17, 2019 19.18 19.18 19.14 19.14 460 -0.11(-0.57%)
Sep 16, 2019 19.26 19.26 19.24 19.25 2,012 +0.02(+0.11%)
Sep 13, 2019 19.18 19.26 19.18 19.23 2,291 +0.10(+0.50%)
Sep 12, 2019 19.16 19.16 19.13 19.13 166 +0.08(+0.44%)
Sep 11, 2019 19.05 19.05 19.05 19.05 97 -0.02(-0.11%)
Sep 10, 2019 19.02 19.07 19.01 19.07 4,209 +0.03(+0.14%)
Sep 09, 2019 19.09 19.09 19.05 19.05 734 -0.03(-0.18%)
Sep 06, 2019 19.09 19.11 19.06 19.08 3,437 +0.07(+0.39%)
Sep 05, 2019 19.05 19.05 19.00 19.01 327 +0.11(+0.58%)
Sep 04, 2019 18.92 18.92 18.90 18.90 193 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.