Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.82 -0.02 (-0.09%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 18.63 18.63 18.63 18.63 122 +0.07(+0.36%)
Sep 27, 2017 18.57 18.57 18.57 0 -0.06(-0.34%)
Sep 26, 2017 18.62 18.63 18.62 18.63 246 -0.18(-0.95%)
Sep 22, 2017 18.81 18.81 18.81 0 +0.09(+0.48%)
Sep 21, 2017 18.73 18.74 18.72 18.72 2,987 -0.07(-0.39%)
Sep 18, 2017 18.79 18.79 18.79 0 -0.00(-0.02%)
Sep 15, 2017 18.80 18.80 18.80 18.80 155 -0.04(-0.24%)
Sep 14, 2017 18.84 18.84 18.84 18.84 138 +0.07(+0.35%)
Sep 13, 2017 18.80 18.80 18.78 18.78 613 -0.09(-0.45%)
Sep 12, 2017 18.86 18.86 18.86 18.86 231 -0.04(-0.21%)
Sep 11, 2017 18.94 18.94 18.89 18.90 12,112 -0.10(-0.55%)
Sep 08, 2017 19.04 19.04 19.01 19.01 396 +0.05(+0.24%)
Sep 07, 2017 19.00 19.00 18.91 18.96 925 +0.06(+0.30%)
Sep 06, 2017 18.90 18.90 18.90 18.90 143 +0.06(+0.34%)
Sep 05, 2017 18.79 18.84 18.79 18.84 1,140 +0.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.