Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 41.25 41.61 41.13 41.16 25,478,946 -0.18(-0.44%)
Sep 29, 2022 41.49 41.53 40.98 41.34 20,148,342 -0.90(-2.13%)
Sep 28, 2022 41.57 42.34 41.50 42.24 21,858,712 +0.38(+0.91%)
Sep 27, 2022 42.21 42.50 41.69 41.86 66,628,900 -0.05(-0.11%)
Sep 26, 2022 42.18 42.38 41.81 41.91 22,377,854 -0.58(-1.37%)
Sep 23, 2022 42.74 42.81 42.27 42.49 23,873,054 -1.08(-2.48%)
Sep 22, 2022 43.75 43.86 43.46 43.57 18,727,870 -0.20(-0.46%)
Sep 21, 2022 44.21 44.49 43.69 43.77 15,948,112 -0.72(-1.61%)
Sep 20, 2022 44.49 44.66 44.32 44.49 12,923,753 -0.20(-0.45%)
Sep 19, 2022 44.20 44.73 44.20 44.69 16,936,340 +0.13(+0.30%)
Sep 16, 2022 44.58 44.73 44.38 44.56 20,927,288 -0.46(-1.02%)
Sep 15, 2022 45.16 45.45 44.94 45.02 16,271,595 -0.47(-1.03%)
Sep 14, 2022 45.53 45.60 45.28 45.49 15,157,686 +0.30(+0.66%)
Sep 13, 2022 45.72 45.93 45.13 45.19 12,150,807 -1.47(-3.16%)
Sep 12, 2022 46.43 46.72 46.33 46.67 13,480,098 +0.63(+1.37%)
Sep 09, 2022 45.74 46.11 45.74 46.03 11,091,577 +0.67(+1.48%)
Sep 08, 2022 45.13 45.39 45.01 45.36 13,153,335 -0.18(-0.40%)
Sep 07, 2022 44.99 45.57 44.93 45.55 15,123,634 +0.36(+0.81%)
Sep 06, 2022 45.55 45.62 45.14 45.18 15,526,752 -0.56(-1.21%)
Sep 02, 2022 46.04 46.26 45.65 45.74 10,377,483 -0.35(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.