Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	75.29	75.42	74.88	74.88	1,492,375	-0.43(-0.57%)
Aug 30, 2023	75.27	75.52	75.20	75.31	1,329,188	+0.10(+0.13%)
Aug 29, 2023	74.69	75.21	74.65	75.21	1,993,827	+0.59(+0.79%)
Aug 28, 2023	74.48	74.81	74.45	74.62	1,726,666	+0.29(+0.39%)
Aug 25, 2023	73.94	74.56	73.86	74.33	2,804,401	+0.50(+0.68%)
Aug 24, 2023	74.24	74.76	73.83	73.83	1,775,674	-0.54(-0.73%)
Aug 23, 2023	73.92	74.41	73.92	74.37	2,058,785	+0.49(+0.66%)
Aug 22, 2023	74.03	74.21	73.83	73.88	2,733,198	-0.16(-0.22%)
Aug 21, 2023	74.04	74.22	73.66	74.04	1,521,324	+0.01(+0.01%)
Aug 18, 2023	73.55	74.16	73.55	74.03	2,157,656	+0.17(+0.23%)
Aug 17, 2023	74.54	74.60	73.86	73.86	1,959,843	-0.49(-0.66%)
Aug 16, 2023	74.48	74.88	74.33	74.35	2,091,504	-0.22(-0.30%)
Aug 15, 2023	74.95	74.99	74.50	74.57	3,284,990	-0.64(-0.85%)
Aug 14, 2023	75.07	75.30	75.06	75.21	1,780,750	+0.08(+0.11%)
Aug 11, 2023	74.70	75.22	74.64	75.13	1,427,138	+0.29(+0.39%)
Aug 10, 2023	75.24	75.56	74.70	74.84	10,096,986	-0.04(-0.05%)
Aug 09, 2023	74.75	75.25	74.75	74.88	1,756,284	+0.11(+0.15%)
Aug 08, 2023	74.78	74.94	74.50	74.77	1,981,392	-0.19(-0.25%)
Aug 07, 2023	74.52	75.06	74.52	74.96	1,414,514	+0.66(+0.89%)
Aug 04, 2023	74.81	75.12	74.24	74.30	2,113,813	-0.41(-0.55%)
Aug 03, 2023	74.89	74.96	74.64	74.71	2,314,322	-0.28(-0.37%)
Aug 02, 2023	74.90	75.32	74.90	74.99	1,710,451	-0.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

USA Min Vol Ishares Edge MSCI ETF (NY: USMV )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

USA Min Vol Ishares Edge MSCI ETF (NY: USMV )

Historical Prices

Sections

Services

The Ridgway Record