Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.004	3.077	2.990	2.995	17,243,160	-0.02(-0.61%)
Aug 30, 2022	3.114	3.123	2.995	3.013	16,269,749	-0.08(-2.65%)
Aug 29, 2022	3.105	3.178	3.068	3.095	14,518,028	-0.03(-0.88%)
Aug 26, 2022	3.342	3.360	3.086	3.123	20,184,180	-0.23(-6.81%)
Aug 25, 2022	3.360	3.369	3.287	3.351	12,121,962	+0.03(+0.82%)
Aug 24, 2022	3.205	3.324	3.159	3.324	19,641,836	+0.10(+3.12%)
Aug 23, 2022	3.187	3.324	3.168	3.223	12,456,253	+0.05(+1.44%)
Aug 22, 2022	3.150	3.232	3.127	3.178	14,519,135	-0.04(-1.14%)
Aug 19, 2022	3.159	3.232	3.086	3.214	36,702,088	+0.03(+0.86%)
Aug 18, 2022	3.077	3.196	3.068	3.187	18,405,112	+0.09(+2.95%)
Aug 17, 2022	3.196	3.205	3.082	3.095	18,643,570	-0.07(-2.34%)
Aug 16, 2022	3.143	3.187	3.107	3.170	10,770,987	+0.01(+0.28%)
Aug 15, 2022	3.134	3.179	3.107	3.161	12,731,260	-0.06(-1.94%)
Aug 12, 2022	3.170	3.268	3.170	3.223	11,343,912	+0.07(+2.27%)
Aug 11, 2022	3.187	3.250	3.143	3.152	18,961,894	+0.01(+0.28%)
Aug 10, 2022	3.116	3.214	3.098	3.143	18,122,422	+0.05(+1.74%)
Aug 09, 2022	3.134	3.152	3.017	3.089	12,542,767	-0.02(-0.58%)
Aug 08, 2022	3.062	3.187	3.035	3.107	17,393,604	+0.11(+3.58%)
Aug 05, 2022	3.044	3.044	2.937	2.999	26,869,314	-0.12(-3.74%)
Aug 04, 2022	3.044	3.179	3.004	3.116	19,522,360	+0.13(+4.19%)
Aug 03, 2022	3.089	3.098	2.928	2.990	19,893,228	-0.08(-2.62%)
Aug 02, 2022	3.107	3.214	3.071	3.071	22,985,184	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record