Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.4900 +0.0278 (+6.01%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.975 2.075 1.975 2.020 5,815 -0.03(-1.46%)
Aug 30, 2021 2.100 2.100 2.010 2.050 16,437 -0.05(-2.38%)
Aug 27, 2021 2.060 2.150 2.060 2.100 12,007 +0.04(+1.94%)
Aug 26, 2021 2.090 2.130 2.060 2.060 10,077 -0.02(-0.96%)
Aug 25, 2021 1.945 2.150 1.945 2.080 12,011 -0.04(-2.12%)
Aug 24, 2021 2.130 2.150 2.125 2.125 6,785 +0.01(+0.31%)
Aug 23, 2021 2.130 2.130 1.975 2.119 4,541 +0.05(+2.64%)
Aug 20, 2021 2.067 2.150 2.030 2.064 16,014 +0.04(+2.18%)
Aug 19, 2021 2.082 2.092 2.000 2.020 18,940 -0.04(-1.94%)
Aug 18, 2021 1.915 2.150 1.915 2.060 29,657 +0.07(+3.60%)
Aug 17, 2021 2.040 2.150 1.960 1.988 85,595 -0.05(-2.52%)
Aug 16, 2021 2.090 2.118 2.040 2.040 95,666 -0.05(-2.39%)
Aug 13, 2021 2.260 2.260 2.080 2.090 23,177 -0.02(-0.95%)
Aug 12, 2021 2.182 2.182 2.080 2.110 36,994 -0.05(-2.31%)
Aug 11, 2021 1.950 2.165 1.950 2.160 16,885 +0.03(+1.41%)
Aug 10, 2021 2.150 2.160 2.120 2.130 78,802 -0.02(-0.93%)
Aug 09, 2021 2.070 2.150 2.070 2.150 27,043 +0.03(+1.44%)
Aug 06, 2021 2.150 2.150 2.084 2.119 17,616 -0.02(-0.96%)
Aug 05, 2021 2.070 2.147 2.050 2.140 24,107 +0.08(+3.88%)
Aug 04, 2021 2.060 2.090 2.060 2.060 16,687 -0.03(-1.27%)
Aug 03, 2021 2.070 2.160 2.040 2.087 26,885 -0.07(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.