Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.209 1.243 1.186 1.209 129,157 -0.02(-1.25%)
Aug 28, 2020 1.217 1.262 1.194 1.224 117,759 +0.00(+0.00%)
Aug 27, 2020 1.247 1.270 1.186 1.224 362,654 -0.02(-1.23%)
Aug 26, 2020 1.285 1.316 1.232 1.239 222,714 -0.08(-5.81%)
Aug 25, 2020 1.316 1.331 1.201 1.316 352,168 +0.05(+3.61%)
Aug 24, 2020 1.217 1.316 1.217 1.270 310,043 +0.06(+5.06%)
Aug 21, 2020 1.316 1.316 1.186 1.209 420,588 -0.08(-5.95%)
Aug 20, 2020 1.400 1.431 1.285 1.285 401,140 -0.12(-8.70%)
Aug 19, 2020 1.415 1.446 1.377 1.408 279,471 -0.02(-1.60%)
Aug 18, 2020 1.431 1.511 1.377 1.431 479,086 -0.01(-0.53%)
Aug 17, 2020 1.446 1.523 1.423 1.438 785,178 +0.02(+1.08%)
Aug 14, 2020 1.255 1.438 1.247 1.423 849,018 +0.15(+12.05%)
Aug 13, 2020 1.278 1.339 1.247 1.270 306,123 -0.03(-2.35%)
Aug 12, 2020 1.285 1.316 1.232 1.301 189,080 +0.03(+2.41%)
Aug 11, 2020 1.339 1.393 1.270 1.270 361,402 -0.07(-5.14%)
Aug 10, 2020 1.293 1.377 1.255 1.339 437,448 +0.04(+2.94%)
Aug 07, 2020 1.163 1.324 1.163 1.301 242,576 +0.10(+8.28%)
Aug 06, 2020 1.377 1.438 1.186 1.201 687,016 -0.15(-11.30%)
Aug 05, 2020 1.285 1.446 1.270 1.354 744,934 +0.11(+9.26%)
Aug 04, 2020 1.262 1.301 1.224 1.239 543,733 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.