Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 44.99 45.15 44.95 45.04 13,174,148 +0.11(+0.24%)
Aug 30, 2017 44.83 44.97 44.80 44.93 5,861,184 +0.10(+0.22%)
Aug 29, 2017 44.53 44.86 44.46 44.83 6,731,933 -0.11(-0.24%)
Aug 28, 2017 45.06 45.06 44.87 44.94 6,389,333 -0.12(-0.26%)
Aug 25, 2017 45.04 45.20 44.98 45.06 9,313,418 +0.28(+0.61%)
Aug 24, 2017 44.85 44.91 44.67 44.78 5,707,188 +0.12(+0.26%)
Aug 23, 2017 44.40 44.71 44.36 44.66 8,312,686 +0.22(+0.49%)
Aug 22, 2017 44.28 44.52 44.28 44.45 4,855,029 +0.45(+1.02%)
Aug 21, 2017 43.98 44.10 43.86 44.00 5,198,065 +0.14(+0.32%)
Aug 18, 2017 43.73 44.05 43.54 43.85 6,033,928 +0.35(+0.80%)
Aug 17, 2017 43.96 44.01 43.46 43.50 10,656,116 -0.52(-1.17%)
Aug 16, 2017 43.95 44.06 43.89 44.02 8,389,959 +0.43(+0.98%)
Aug 15, 2017 43.53 43.64 43.44 43.60 3,801,330 +0.03(+0.08%)
Aug 14, 2017 43.57 43.73 43.50 43.56 5,136,863 +0.43(+1.01%)
Aug 11, 2017 43.05 43.28 42.93 43.13 7,187,189 +0.13(+0.31%)
Aug 10, 2017 43.67 43.67 42.99 43.00 12,945,614 -1.07(-2.42%)
Aug 09, 2017 43.93 44.07 43.84 44.06 10,312,996 -0.42(-0.94%)
Aug 08, 2017 44.56 44.77 44.42 44.48 10,361,833 -0.02(-0.06%)
Aug 07, 2017 44.33 44.51 44.31 44.51 4,226,871 +0.31(+0.70%)
Aug 04, 2017 44.16 44.23 43.95 44.20 8,478,563 +0.18(+0.40%)
Aug 03, 2017 44.05 44.06 43.84 44.02 7,132,029 -0.23(-0.51%)
Aug 02, 2017 44.29 44.32 44.01 44.25 11,982,773 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.