Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.635	3.775	3.610	3.767	16,270,188	+0.16(+4.35%)
Aug 30, 2017	3.635	3.680	3.594	3.610	16,258,827	-0.03(-0.91%)
Aug 29, 2017	3.717	3.742	3.585	3.643	29,087,328	+0.01(+0.23%)
Aug 28, 2017	3.552	3.635	3.511	3.635	14,435,184	+0.12(+3.53%)
Aug 25, 2017	3.519	3.548	3.457	3.511	8,415,821	+0.01(+0.24%)
Aug 24, 2017	3.478	3.523	3.470	3.503	6,716,007	+0.00(+0.00%)
Aug 23, 2017	3.470	3.503	3.440	3.503	8,342,862	+0.05(+1.44%)
Aug 22, 2017	3.511	3.536	3.445	3.453	10,257,076	-0.08(-2.34%)
Aug 21, 2017	3.519	3.577	3.515	3.536	9,623,363	+0.02(+0.71%)
Aug 18, 2017	3.660	3.717	3.486	3.511	17,326,520	-0.10(-2.75%)
Aug 17, 2017	3.635	3.656	3.577	3.610	9,097,295	-0.01(-0.23%)
Aug 16, 2017	3.453	3.660	3.453	3.618	18,010,848	+0.17(+5.04%)
Aug 15, 2017	3.387	3.478	3.379	3.445	8,416,000	+0.00(+0.00%)
Aug 14, 2017	3.404	3.478	3.387	3.445	11,028,327	-0.01(-0.24%)
Aug 11, 2017	3.519	3.561	3.432	3.453	20,102,764	-0.06(-1.65%)
Aug 10, 2017	3.527	3.544	3.486	3.511	10,112,470	+0.05(+1.43%)
Aug 09, 2017	3.494	3.561	3.437	3.461	18,947,608	+0.05(+1.45%)
Aug 08, 2017	3.453	3.486	3.379	3.412	14,767,902	+0.00(+0.00%)
Aug 07, 2017	3.428	3.494	3.395	3.412	10,299,734	-0.04(-1.20%)
Aug 04, 2017	3.536	3.556	3.387	3.453	19,669,476	-0.12(-3.24%)
Aug 03, 2017	3.527	3.676	3.461	3.569	20,419,776	+0.17(+4.85%)
Aug 02, 2017	3.379	3.494	3.362	3.404	18,698,572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record