Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.304	3.366	3.267	3.296	29,892,370	-0.07(-2.21%)
Aug 30, 2016	3.569	3.602	3.329	3.371	25,527,386	-0.24(-6.64%)
Aug 29, 2016	3.503	3.660	3.478	3.610	17,033,116	+0.06(+1.63%)
Aug 26, 2016	3.643	3.784	3.470	3.552	28,777,716	-0.03(-0.92%)
Aug 25, 2016	3.486	3.627	3.412	3.585	18,565,896	+0.09(+2.60%)
Aug 24, 2016	3.833	3.841	3.445	3.494	35,192,612	-0.40(-10.38%)
Aug 23, 2016	4.007	4.023	3.858	3.899	24,537,554	-0.06(-1.46%)
Aug 22, 2016	3.982	4.015	3.911	3.957	21,886,416	-0.12(-2.84%)
Aug 19, 2016	4.089	4.155	4.031	4.073	18,865,340	-0.10(-2.38%)
Aug 18, 2016	4.197	4.221	4.114	4.172	18,127,282	+0.01(+0.20%)
Aug 17, 2016	4.197	4.217	4.023	4.164	21,332,692	-0.07(-1.75%)
Aug 16, 2016	4.329	4.329	4.205	4.238	18,144,892	-0.02(-0.58%)
Aug 15, 2016	4.321	4.349	4.238	4.263	19,474,740	-0.04(-0.96%)
Aug 12, 2016	4.494	4.519	4.287	4.304	19,156,094	-0.06(-1.33%)
Aug 11, 2016	4.494	4.552	4.345	4.362	20,416,232	-0.11(-2.40%)
Aug 10, 2016	4.568	4.593	4.436	4.469	20,867,868	+0.02(+0.37%)
Aug 09, 2016	4.461	4.527	4.387	4.453	14,980,037	-0.01(-0.19%)
Aug 08, 2016	4.337	4.527	4.329	4.461	15,580,445	+0.10(+2.27%)
Aug 05, 2016	4.395	4.453	4.312	4.362	18,700,114	-0.19(-4.17%)
Aug 04, 2016	4.502	4.593	4.486	4.552	16,193,256	+0.07(+1.47%)
Aug 03, 2016	4.527	4.535	4.436	4.486	15,188,885	-0.07(-1.63%)
Aug 02, 2016	4.354	4.568	4.312	4.560	25,615,848	+0.28(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record