Indicators

Suncor Energy Inc (TSX: SU )

54.57 +0.41 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.99	37.30	35.61	37.26	6,298,342	+0.45(+1.22%)
Aug 28, 2015	36.10	37.42	36.09	36.81	4,146,594	+0.38(+1.04%)
Aug 27, 2015	35.14	36.49	35.08	36.43	5,019,958	+1.91(+5.53%)
Aug 26, 2015	34.28	34.62	33.29	34.52	3,477,784	+0.90(+2.68%)
Aug 25, 2015	33.90	34.62	33.44	33.62	3,945,723	+0.69(+2.10%)
Aug 24, 2015	32.50	34.19	32.13	32.93	5,114,539	-1.35(-3.94%)
Aug 21, 2015		34.91	33.91	34.28	3,247,839	+0.06(+0.18%)
Aug 20, 2015	34.92	35.32	34.19	34.22	2,676,823	-0.94(-2.67%)
Aug 19, 2015	36.04	36.25	35.12	35.16	3,803,793	-1.17(-3.22%)
Aug 18, 2015	36.46	36.46	36.09	36.33	2,262,216	-0.27(-0.74%)
Aug 17, 2015	37.09	37.17	36.42	36.60	1,791,379	-0.66(-1.77%)
Aug 14, 2015	36.97	37.43	36.79	37.26	2,144,611	+0.41(+1.11%)
Aug 13, 2015	37.27	37.35	36.62	36.85	1,970,828	-0.64(-1.71%)
Aug 12, 2015	37.57	37.89	37.08	37.49	2,545,844	-0.26(-0.69%)
Aug 11, 2015	37.01	37.78	36.83	37.75	2,733,895	+0.04(+0.11%)
Aug 10, 2015	37.17	37.81	36.76	37.71	2,074,989	+0.36(+0.96%)
Aug 07, 2015	37.38	38.19	37.17	37.35	2,336,849	-0.16(-0.43%)
Aug 06, 2015	36.97	37.56	36.63	37.51	2,998,794	+0.19(+0.51%)
Aug 05, 2015	37.20	37.62	36.77	37.32	2,681,946	+0.39(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.