Indicators

New Concept Energy Inc (NY: GBR )

1.425 +0.125 (+9.60%)

Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.230	2.230	2.230	2.230	100	+0.08(+3.72%)
Aug 30, 2010	2.070	2.150	2.070	2.150	200	-0.07(-3.15%)
Aug 27, 2010	2.220	2.220	2.220	2.220	400	-0.07(-3.06%)
Aug 26, 2010	2.470	2.730	2.290	2.290	1,400	-0.09(-3.78%)
Aug 25, 2010	2.430	2.430	2.380	2.380	200	-0.12(-4.80%)
Aug 20, 2010	2.500	2.500	2.500	2.500	900	+0.00(+0.00%)
Aug 17, 2010	2.500	2.500	2.500	2.500	2,200	+0.00(+0.00%)
Aug 16, 2010	2.500	2.500	2.500	2.500	140	-0.07(-2.72%)
Aug 13, 2010	2.570	2.570	2.570	2.570	300	+0.07(+2.80%)
Aug 12, 2010	2.540	2.750	2.450	2.500	10,093	-0.35(-12.28%)
Aug 10, 2010	2.850	2.850	2.850	2.850	100	+0.02(+0.71%)
Aug 09, 2010	2.830	2.830	2.830	2.830	100	-0.05(-1.74%)
Aug 04, 2010	2.880	2.880	2.880	2.880	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.