Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.76 +0.09 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.711 8.805 8.621 8.772 2,264,449 +0.08(+0.92%)
Aug 30, 2010 8.669 8.810 8.640 8.692 2,508,374 -0.07(-0.81%)
Aug 27, 2010 8.631 8.791 8.475 8.763 1,532,514 +0.22(+2.54%)
Aug 26, 2010 8.494 8.584 8.475 8.546 1,706,450 +0.06(+0.72%)
Aug 25, 2010 8.508 8.532 8.400 8.485 1,555,863 -0.11(-1.26%)
Aug 24, 2010 8.777 8.777 8.588 8.593 1,076,801 -0.28(-3.14%)
Aug 23, 2010 9.032 9.065 8.843 8.871 716,316 -0.12(-1.36%)
Aug 20, 2010 8.980 9.098 8.904 8.994 872,068 -0.05(-0.57%)
Aug 19, 2010 9.159 9.216 8.975 9.046 1,115,134 -0.18(-1.99%)
Aug 18, 2010 9.282 9.305 9.154 9.230 1,120,628 -0.04(-0.46%)
Aug 17, 2010 9.267 9.352 9.225 9.272 1,025,430 +0.07(+0.77%)
Aug 16, 2010 9.060 9.206 9.036 9.201 808,408 +0.06(+0.67%)
Aug 13, 2010 9.173 9.362 9.088 9.140 912,757 -0.05(-0.56%)
Aug 12, 2010 9.074 9.234 8.961 9.192 588,749 -0.04(-0.46%)
Aug 11, 2010 9.371 9.371 9.192 9.234 1,012,844 -0.26(-2.78%)
Aug 10, 2010 9.555 9.598 9.447 9.499 865,211 -0.17(-1.80%)
Aug 09, 2010 9.607 9.678 9.517 9.673 955,316 +0.14(+1.48%)
Aug 06, 2010 9.442 9.576 9.371 9.532 938,046 -0.03(-0.30%)
Aug 05, 2010 9.555 9.631 9.508 9.560 884,470 -0.07(-0.73%)
Aug 04, 2010 9.550 9.659 9.541 9.631 1,418,816 +0.12(+1.24%)
Aug 03, 2010 9.612 9.654 9.352 9.513 1,233,047 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.