Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.9156 0.9467 0.9034 0.9283 1,249,289 +0.01(+0.64%)
Aug 30, 2005 0.9150 0.9277 0.8954 0.9224 785,723 +0.01(+1.07%)
Aug 29, 2005 0.9117 0.9173 0.8693 0.9126 1,583,459 -0.01(-0.65%)
Aug 26, 2005 0.9542 0.9542 0.9093 0.9185 785,664 -0.03(-3.28%)
Aug 25, 2005 0.9248 0.9586 0.9221 0.9497 3,125,507 +0.02(+2.66%)
Aug 24, 2005 0.9194 0.9304 0.9102 0.9251 1,982,988 +0.00(+0.00%)
Aug 23, 2005 0.9147 0.9304 0.9064 0.9251 908,052 +0.01(+1.17%)
Aug 22, 2005 0.9076 0.9185 0.8966 0.9144 826,115 +0.02(+1.75%)
Aug 19, 2005 0.8987 0.9070 0.8886 0.8987 352,617 +0.00(+0.00%)
Aug 18, 2005 0.9171 0.9176 0.8681 0.8987 1,821,733 -0.02(-2.13%)
Aug 17, 2005 0.9084 0.9242 0.9070 0.9182 752,180 +0.01(+0.88%)
Aug 16, 2005 0.9111 0.9132 0.8978 0.9102 1,371,029 -0.00(-0.03%)
Aug 15, 2005 0.8746 0.9105 0.8669 0.9105 786,894 +0.03(+3.09%)
Aug 12, 2005 0.8681 0.8880 0.8601 0.8832 839,905 +0.02(+1.74%)
Aug 11, 2005 0.8239 0.8722 0.8221 0.8681 1,264,376 +0.04(+4.58%)
Aug 10, 2005 0.9079 0.9200 0.8239 0.8301 2,462,273 -0.07(-8.23%)
Aug 09, 2005 0.9176 0.9176 0.8952 0.9046 752,053 -0.01(-0.81%)
Aug 08, 2005 0.9090 0.9173 0.8954 0.9120 918,077 +0.01(+1.32%)
Aug 05, 2005 0.8972 0.9046 0.8892 0.9001 1,289,454 -0.00(-0.30%)
Aug 04, 2005 0.9295 0.9295 0.8847 0.9028 1,324,699 -0.03(-3.31%)
Aug 03, 2005 0.9349 0.9429 0.9215 0.9337 862,825 -0.01(-1.07%)
Aug 02, 2005 0.9251 0.9458 0.9058 0.9438 1,461,711 +0.02(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.